Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 6 PM | $158.75 | -0.03% | ||
| Jul 4, 5 PM | $158.79 | -0.41% | ||
| Jul 4, 4 PM | $159.45 | +0.39% | ||
| Jul 4, 3 PM | $158.83 | -0.87% | ||
| Jul 4, 2 PM | $160.22 | -0.19% | ||
| Jul 4, 1 PM | $160.53 | +0.48% | ||
| Jul 4, 12 PM | $159.76 | -0.08% | ||
| Jul 4, 11 AM | $159.88 | -0.34% | ||
| Jul 4, 10 AM | $160.42 | -0.17% | ||
| Jul 4, 9 AM | $160.69 | +1.15% | ||
| Jul 4, 8 AM | $158.86 | +0.13% | ||
| Jul 4, 7 AM | $158.66 | -1.28% | ||
| Jul 4, 6 AM | $160.72 | -0.17% | ||
| Jul 4, 5 AM | $160.99 | +0.31% | ||
| Jul 4, 4 AM | $160.49 | +1.17% | ||
| Jul 4, 3 AM | $158.63 | +0.03% | ||
| Jul 4, 2 AM | $158.58 | +0.02% | ||
| Jul 4, 1 AM | $158.55 | -0.02% | ||
| Jul 4, 12 AM | $158.58 | -0.89% | ||
| Jul 3, 11 PM | $160 | +0.55% | ||
| Jul 3, 10 PM | $159.12 | +0.02% | ||
| Jul 3, 9 PM | $158.55 | -0.14% | ||
| Jul 3, 8 PM | $158.78 | -0.38% | ||
| Jul 3, 7 PM | $159.38 | -0.05% | ||
| Jul 3, 6 PM | $159.46 | -0.52% | ||
| Jul 3, 5 PM | $160.3 | -0.35% | ||
| Jul 3, 4 PM | $160.87 | +1.25% | ||
| Jul 3, 3 PM | $158.88 | -1.30% | ||
| Jul 3, 2 PM | $160.98 | +1.51% | ||
| Jul 3, 1 PM | $158.59 | +0.02% | ||
| Jul 3, 12 PM | $158.56 | +0.21% | ||
| Jul 3, 11 AM | $158.23 | -0.17% | ||
| Jul 3, 10 AM | $158.5 | -0.13% | ||
| Jul 3, 9 AM | $158.7 | -0.14% | ||
| Jul 3, 8 AM | $158.92 | -0.05% | ||
| Jul 3, 7 AM | $159 | -0.66% | ||
| Jul 3, 6 AM | $160.05 | +0.45% | ||
| Jul 3, 5 AM | $159.34 | -1.03% | ||
| Jul 3, 4 AM | $161 | +0.25% | ||
| Jul 3, 3 AM | $160.54 | +0.51% | ||
| Jul 3, 2 AM | $159.72 | -0.17% | ||
| Jul 3, 1 AM | $160 | -0.50% | ||
| Jul 3, 12 AM | $160.81 | -0.06% | ||
| Jul 2, 11 PM | $160.9 | +0.17% | ||
| Jul 2, 10 PM | $160.64 | +0.09% | ||
| Jul 2, 9 PM | $160.5 | +0.04% | ||
| Jul 2, 8 PM | $160.43 | -0.91% | ||
| Jul 2, 7 PM | $161.94 | +1.95% | ||
| Jul 2, 6 PM | $158.85 | +1.01% | ||
| Jul 2, 5 PM | $157.2 | -0.30% | ||