Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $158.05
-1.62%
$-- $12.67 billion
Jul 6, 7 PM $160.67
+3.01%
$-- $11.86 billion
Jul 6, 6 PM $155.97
+0.19%
$-- $8.92 billion
Jul 6, 5 PM $155.73
-3.76%
$-- $7.53 billion
Jul 6, 4 PM $161.82
+0.67%
$-- $5.88 billion
Jul 6, 3 PM $160.81
-0.64%
$-- $4.97 billion
Jul 6, 2 PM $161.85
-1.74%
$-- $3.81 billion
Jul 6, 1 PM $164.71
+0.43%
$-- $2.03 billion
Jul 6, 12 PM $164.01
-0.10%
$-- $400.48 million
Jul 6, 11 AM $164.18
-0.48%
$-- $258.2 million
Jul 6, 10 AM $164.98
+0.59%
$-- $144.37 million
Jul 6, 9 AM $164.01
+0.38%
$-- $106.4 million
Jul 6, 8 AM $163.39
+0.04%
$-- $74.42 million
Jul 6, 7 AM $163.32
+0.37%
$-- $87.42 million
Jul 6, 6 AM $162.72
+0.09%
$-- $80.35 million
Jul 6, 5 AM $162.58
-0.02%
$-- $69.72 million
Jul 6, 4 AM $162.62
+0.34%
$-- $64.2 million
Jul 6, 3 AM $162.07
+0.42%
$-- $55.4 million
Jul 6, 2 AM $161.39
-0.33%
$-- $49.5 million
Jul 6, 1 AM $161.92
-0.46%
$-- $39.61 million
Jul 6, 12 AM $162.67
-1.38%
$-- $24.84 million
Jul 5, 11 PM $164.95
+0.03%
$-- $269,080
Jul 5, 10 PM $164.9
+0.09%
$-- $262,232
Jul 5, 9 PM $164.75
+0.56%
$-- $249,609
Jul 5, 8 PM $163.83
+0.65%
$-- $243,507
Jul 5, 7 PM $162.78
+0.00%
$-- $238,276
Jul 5, 6 PM $163.4
+0.39%
$-- $234,678
Jul 5, 5 PM $163.36
+0.30%
$-- $221,662
Jul 5, 4 PM $162.87
+0.74%
$-- $216,600
Jul 5, 3 PM $161.68
-0.01%
$-- $178,936
Jul 5, 2 PM $161.69
-0.11%
$-- $193,909
Jul 5, 1 PM $161.86
-0.10%
$-- $184,069
Jul 5, 12 PM $162.03
+0.26%
$-- $187,763
Jul 5, 11 AM $161.61
-0.21%
$-- $185,604
Jul 5, 10 AM $161.95
+0.25%
$-- $171,759
Jul 5, 9 AM $161.55
-0.01%
$-- $162,932
Jul 5, 8 AM $161.55
+1.23%
$-- $156,220
Jul 5, 7 AM $159.59
+0.12%
$-- $144,559
Jul 5, 6 AM $159.4
+0.09%
$-- $133,039
Jul 5, 5 AM $159.25
-0.59%
$-- $127,030
Jul 5, 4 AM $160.2
-0.49%
$-- $118,964
Jul 5, 3 AM $160.99
+1.44%
$-- $112,447
Jul 5, 2 AM $158.71
-0.06%
$-- $113,566
Jul 5, 1 AM $158.8
+0.11%
$-- $106,963
Jul 5, 12 AM $158.62
-0.49%
$-- $106,124
Jul 4, 11 PM $159.4
+0.02%
$-- $105,219
Jul 4, 10 PM $159.37
-0.52%
$-- $106,029
Jul 4, 9 PM $160.2
+0.19%
$-- $105,500
Jul 4, 8 PM $159.9
+0.00%
$-- $106,325
Jul 4, 7 PM $159.9
+0.72%
$-- $115,709