Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $145.84
-0.01%
$-- $12,647
Jul 12, 9 AM $145.85
-0.56%
$-- $11,850
Jul 12, 8 AM $146.67
+0.13%
$-- $12,357
Jul 12, 7 AM $146.48
-0.01%
$-- $12,360
Jul 12, 6 AM $146.49
+0.45%
$-- $13,449
Jul 12, 5 AM $145.84
+0.02%
$-- $15,010
Jul 12, 4 AM $145.81
+0.00%
$-- $16,300
Jul 12, 3 AM $145.81
+0.00%
$-- $6.92 billion
Jul 12, 2 AM $145.81
+0.00%
$-- $6.92 billion
Jul 12, 1 AM $145.81
-0.08%
$-- $6.92 billion
Jul 12, 12 AM $145.93
-0.30%
$-- $6.92 billion
Jul 11, 11 PM $146.37
-0.02%
$-- $6.92 billion
Jul 11, 10 PM $146.4
-0.11%
$-- $6.92 billion
Jul 11, 9 PM $146.56
-0.12%
$-- $6.92 billion
Jul 11, 8 PM $146.73
+0.12%
$-- $6.92 billion
Jul 11, 7 PM $146.56
+0.03%
$-- $6.92 billion
Jul 11, 6 PM $146.52
-0.07%
$-- $6.92 billion
Jul 11, 5 PM $146.62
+0.12%
$-- $6.92 billion
Jul 11, 4 PM $146.44
-0.07%
$-- $6.92 billion
Jul 11, 3 PM $146.54
+0.12%
$-- $6.92 billion
Jul 10, 1 PM $148.16
-1.79%
$-- $1.05 billion
Jul 10, 12 PM $150.86
+0.13%
$-- $226.72 million
Jul 10, 11 AM $150.68
+0.44%
$-- $174.11 million
Jul 10, 10 AM $150.04
-0.07%
$-- $127.75 million
Jul 10, 9 AM $150.15
+0.33%
$-- $112.75 million
Jul 10, 8 AM $149.65
-1.49%
$-- $96.61 million
Jul 10, 7 AM $149.8
-0.32%
$-- $7.01 billion
Jul 10, 6 AM $150.28
-0.27%
$-- $7.01 billion
Jul 10, 5 AM $150.68
-0.51%
$-- $7.01 billion
Jul 10, 4 AM $151.45
-0.24%
$-- $7.01 billion
Jul 10, 3 AM $151.81
-0.01%
$-- $7.01 billion
Jul 10, 2 AM $151.82
+0.04%
$-- $7.14 billion
Jul 10, 1 AM $151.76
+0.25%
$-- $7.14 billion
Jul 10, 12 AM $151.38
-0.59%
$-- $7.14 billion
Jul 9, 11 PM $152.28
-0.03%
$-- $7.14 billion
Jul 9, 10 PM $152.33
-0.01%
$-- $7.12 billion
Jul 9, 9 PM $152.35
-0.27%
$-- $7.11 billion
Jul 9, 8 PM $152.78
+0.41%
$-- $7.1 billion
Jul 9, 7 PM $152.15
-0.64%
$-- $6.18 billion
Jul 9, 6 PM $153.14
+0.54%
$-- $5.21 billion
Jul 9, 5 PM $152.31
+1.17%
$-- $4.67 billion
Jul 9, 4 PM $150.54
-0.23%
$-- $3.99 billion
Jul 9, 3 PM $150.89
+0.87%
$-- $3.22 billion
Jul 9, 2 PM $149.57
-0.54%
$-- $2.54 billion
Jul 9, 1 PM $150.38
-0.53%
$-- $1.4 billion
Jul 9, 12 PM $151.24
+0.73%
$-- $284.6 million
Jul 9, 11 AM $150.15
+0.38%
$-- $176.17 million
Jul 9, 10 AM $149.58
-0.58%
$-- $106.95 million
Jul 9, 9 AM $150.45
-0.16%
$-- $88.76 million
Jul 9, 8 AM $150.68
+0.25%
$-- $73.95 million