Asteroid Fund Historical Data

AstroFund Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000304
-24.91%
$ -- $ 655,429
Apr 20, 12 PM $ 0.000405
+30.31%
$ -- $ 818,607
Apr 20, 11 AM $ 0.000309
-30.65%
$ -- $ 811,170
Apr 20, 10 AM $ 0.000465
+35.67%
$ -- $ 790,941
Apr 20, 9 AM $ 0.000347
+27.92%
$ -- $ 750,839
Apr 20, 8 AM $ 0.00027
+32.19%
$ -- $ 706,715
Apr 20, 7 AM $ 0.000204
+24.10%
$ -- $ 704,622
Apr 20, 6 AM $ 0.000173
+10.49%
$ -- $ 695,303
Apr 20, 5 AM $ 0.000156
-42.27%
$ -- $ 678,983
Apr 20, 4 AM $ 0.000266
-21.75%
$ -- $ 668,458
Apr 20, 3 AM $ 0.00034
-4.39%
$ -- $ 662,500
Apr 20, 2 AM $ 0.000354
-28.62%
$ -- $ 647,891
Apr 20, 1 AM $ 0.000492
-23.89%
$ -- $ 635,254
Apr 20, 12 AM $ 0.000646
+26.28%
$ -- $ 603,596
Apr 19, 11 PM $ 0.000511
-1.22%
$ -- $ 584,193
Apr 19, 10 PM $ 0.000516
-13.21%
$ -- $ 567,185
Apr 19, 9 PM $ 0.000595
-8.87%
$ -- $ 558,177
Apr 19, 8 PM $ 0.000652
+14.08%
$ -- $ 542,711
Apr 19, 7 PM $ 0.000574
-22.40%
$ -- $ 514,447
Download