Asteroid Fund Historical Data

AstroFund Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000197
-4.70%
$ -- $ 12,255
Apr 22, 2 PM $ 0.0000208
+4.93%
$ -- $ 12,778
Apr 22, 1 PM $ 0.0000198
-9.02%
$ -- $ 13,222
Apr 22, 12 PM $ 0.0000217
-5.75%
$ -- $ 13,945
Apr 22, 11 AM $ 0.0000259
+30.16%
$ -- $ 14,800
Apr 22, 10 AM $ 0.0000199
-2.44%
$ -- $ 16,992
Apr 22, 9 AM $ 0.0000203
-5.56%
$ -- $ 17,814
Apr 22, 8 AM $ 0.000022
-7.70%
$ -- $ 18,507
Apr 22, 7 AM $ 0.0000235
-5.18%
$ -- $ 21,214
Apr 22, 6 AM $ 0.0000249
-0.66%
$ -- $ 22,296
Apr 22, 5 AM $ 0.000025
+4.25%
$ -- $ 24,648
Apr 22, 4 AM $ 0.000024
+1.13%
$ -- $ 25,884
Apr 22, 3 AM $ 0.0000265
+24.23%
$ -- $ 29,061
Apr 22, 2 AM $ 0.0000213
-4.29%
$ -- $ 31,588
Apr 22, 1 AM $ 0.0000231
-3.78%
$ -- $ 39,934
Apr 22, 12 AM $ 0.000024
+0.22%
$ -- $ 43,741
Apr 21, 11 PM $ 0.000024
-12.21%
$ -- $ 47,649
Apr 21, 10 PM $ 0.0000271
-0.20%
$ -- $ 57,638
Apr 21, 9 PM $ 0.0000272
-13.35%
$ -- $ 68,853
Apr 21, 8 PM $ 0.0000313
-0.59%
$ -- $ 89,551
Apr 21, 7 PM $ 0.000031
-4.77%
$ -- $ 99,890
Apr 21, 6 PM $ 0.000033
+6.87%
$ -- $ 108,353
Apr 21, 5 PM $ 0.000031
-8.14%
$ -- $ 115,513
Apr 21, 4 PM $ 0.0000337
-11.64%
$ -- $ 127,665
Apr 21, 3 PM $ 0.0000382
+10.30%
$ -- $ 140,707
Apr 21, 2 PM $ 0.000035
-2.16%
$ -- $ 149,961
Apr 21, 1 PM $ 0.0000357
+3.71%
$ -- $ 165,956
Apr 21, 12 PM $ 0.0000345
-0.68%
$ -- $ 179,516
Apr 21, 11 AM $ 0.000035
+38.49%
$ -- $ 192,125
Apr 21, 10 AM $ 0.0000254
-1.46%
$ -- $ 218,633
Apr 21, 9 AM $ 0.0000258
-1.46%
$ -- $ 248,592
Apr 21, 8 AM $ 0.0000261
+32.01%
$ -- $ 281,747
Apr 21, 7 AM $ 0.0000197
+1.30%
$ -- $ 286,584
Apr 21, 6 AM $ 0.0000194
-21.77%
$ -- $ 293,156
Apr 21, 5 AM $ 0.0000256
+8.88%
$ -- $ 300,559
Apr 21, 4 AM $ 0.0000234
-19.90%
$ -- $ 312,039
Apr 21, 3 AM $ 0.0000288
-27.03%
$ -- $ 316,676
Apr 21, 2 AM $ 0.0000398
-34.34%
$ -- $ 325,929
Apr 21, 1 AM $ 0.0000591
-8.50%
$ -- $ 332,085
Apr 21, 12 AM $ 0.0000646
-10.25%
$ -- $ 357,445
Apr 20, 11 PM $ 0.000071
-11.21%
$ -- $ 367,616
Apr 20, 10 PM $ 0.0000814
-14.57%
$ -- $ 377,104
Apr 20, 9 PM $ 0.000095
-17.67%
$ -- $ 380,022
Apr 20, 8 PM $ 0.0001
+4.14%
$ -- $ 378,619
Apr 20, 7 PM $ 0.0000949
-23.58%
$ -- $ 393,675
Apr 20, 6 PM $ 0.000125
-36.09%
$ -- $ 441,570
Apr 20, 5 PM $ 0.000197
+8.38%
$ -- $ 530,781
Apr 20, 4 PM $ 0.000176
-11.85%
$ -- $ 614,267
Apr 20, 3 PM $ 0.000198
-27.01%
$ -- $ 633,027
Apr 20, 2 PM $ 0.000272
-10.35%
$ -- $ 625,535