Asteroid Fund Historical Data

AstroFund Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000206
+0.00%
$ -- $ 705
Apr 25, 12 AM $ 0.0000206
+0.08%
$ -- $ 826
Apr 24, 11 PM $ 0.0000206
-0.64%
$ -- $ 822
Apr 24, 10 PM $ 0.0000208
-0.79%
$ -- $ 807
Apr 24, 6 PM $ 0.0000208
-0.62%
$ -- $ 1,030
Apr 24, 5 PM $ 0.000021
+0.00%
$ -- $ 1,318
Apr 24, 4 PM $ 0.0000213
+0.13%
$ -- $ 1,277
Apr 24, 3 PM $ 0.0000214
-0.02%
$ -- $ 2,323
Apr 24, 2 PM $ 0.0000214
-0.75%
$ -- $ 2,363
Apr 24, 1 PM $ 0.0000216
+0.25%
$ -- $ 3,207
Apr 24, 12 PM $ 0.0000215
-0.08%
$ -- $ 3,202
Apr 24, 11 AM $ 0.0000215
-1.39%
$ -- $ 3,202
Apr 24, 10 AM $ 0.000022
-0.99%
$ -- $ 3,094
Apr 24, 9 AM $ 0.0000223
-0.09%
$ -- $ 3,059
Apr 24, 8 AM $ 0.0000225
+0.54%
$ -- $ 3,090
Apr 24, 7 AM $ 0.0000224
-4.05%
$ -- $ 3,369
Apr 24, 6 AM $ 0.0000234
+0.14%
$ -- $ 3,190
Apr 24, 5 AM $ 0.0000233
-0.30%
$ -- $ 3,215
Apr 24, 4 AM $ 0.0000233
-0.65%
$ -- $ 3,255
Apr 24, 3 AM $ 0.0000235
+0.32%
$ -- $ 3,305
Apr 24, 1 AM $ 0.0000238
-2.05%
$ -- $ 3,591
Apr 23, 11 PM $ 0.0000243
-0.38%
$ -- $ 3,520
Apr 23, 8 PM $ 0.0000243
+0.00%
$ -- $ 3,631
Apr 23, 7 PM $ 0.0000246
-0.30%
$ -- $ 3,678
Apr 23, 6 PM $ 0.000025
-0.80%
$ -- $ 4,056
Apr 23, 5 PM $ 0.000025
+1.56%
$ -- $ 3,863
Apr 23, 4 PM $ 0.0000246
+27.50%
$ -- $ 3,924
Apr 23, 3 PM $ 0.0000194
-0.14%
$ -- $ 3,139
Apr 23, 2 PM $ 0.0000194
+0.27%
$ -- $ 3,237
Apr 23, 1 PM $ 0.0000193
+2.77%
$ -- $ 3,403
Apr 23, 12 PM $ 0.0000187
+0.31%
$ -- $ 3,184
Apr 23, 11 AM $ 0.0000187
-0.17%
$ -- $ 3,429
Apr 23, 10 AM $ 0.0000188
-0.08%
$ -- $ 5,224
Apr 23, 9 AM $ 0.0000188
+0.09%
$ -- $ 5,414
Apr 23, 8 AM $ 0.0000192
-6.44%
$ -- $ 5,631
Apr 23, 7 AM $ 0.0000207
+0.08%
$ -- $ 5,732
Apr 23, 6 AM $ 0.0000207
+0.07%
$ -- $ 6,636
Apr 23, 5 AM $ 0.0000208
-0.89%
$ -- $ 6,626
Apr 23, 4 AM $ 0.0000216
+0.00%
$ -- $ 6,722
Apr 23, 3 AM $ 0.0000216
+3.78%
$ -- $ 7,258
Apr 23, 2 AM $ 0.0000205
+0.21%
$ -- $ 8,256
Apr 23, 1 AM $ 0.0000204
+2.50%
$ -- $ 8,393
Apr 23, 12 AM $ 0.0000199
-0.07%
$ -- $ 8,660
Apr 22, 11 PM $ 0.00002
+0.00%
$ -- $ 8,812
Apr 22, 10 PM $ 0.00002
+2.14%
$ -- $ 9,407
Apr 22, 8 PM $ 0.0000203
+0.00%
$ -- $ 10,334
Apr 22, 7 PM $ 0.0000176
+0.00%
$ -- $ 10,679
Apr 22, 6 PM $ 0.0000177
+0.01%
$ -- $ 10,811
Apr 22, 5 PM $ 0.0000179
-1.86%
$ -- $ 11,283
Apr 22, 4 PM $ 0.0000183
-7.58%
$ -- $ 11,554