Asteroid Fund Historical Data

AstroFund
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅667
+1.88%
$ -- $ 65
Jun 1 $ 0.0₅63
-29.08%
$ -- $ 172
May 25 $ 0.0₅91
+3.06%
$ -- $ 22
May 18 $ 0.0₅876
-12.31%
$ -- $ 13
May 11 $ 0.000011
+4.28%
$ -- $ 200
May 4 $ 0.0000104
-20.24%
$ -- $ 500
Apr 27 $ 0.0000155
-8.33%
$ -- $ 15
Apr 20 $ 0.0000211
-95.87%
$ -- $ 429,451
Download