Asteroid Fund Historical Data

AstroFund
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅688
+2.49%
$ -- $ 71
Jun 12, 2026 $ 0.0₅667
+1.88%
$ -- $ 87
Jun 5, 2026 $ 0.0₅63
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.0₅682
-9.50%
$ -- $ 362
Jun 2, 2026 $ 0.0₅888
+0.00%
$ -- $ 82
May 31, 2026 $ 0.0₅963
+0.00%
$ -- $ 15
May 30, 2026 $ 0.0₅91
+0.00%
$ -- $ 22
May 27, 2026 $ 0.0₅869
+0.38%
$ -- $ 19
May 26, 2026 $ 0.0₅885
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0₅892
+1.08%
$ -- $ 2
May 23, 2026 $ 0.0₅876
+0.42%
$ -- $ 1
May 22, 2026 $ 0.0₅893
+0.00%
$ -- $ 359
May 21, 2026 $ 0.0₅99
+0.00%
$ -- $ 26
May 20, 2026 $ 0.0₅999
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000011
+2.43%
$ -- $ 13
May 12, 2026 $ 0.0₅958
+0.00%
$ -- $ 303
May 11, 2026 $ 0.0₅968
-8.49%
$ -- $ 285
May 10, 2026 $ 0.0₅982
-13.66%
$ -- $ 130
May 9, 2026 $ 0.0000104
-17.74%
$ -- $ 436
May 8, 2026 $ 0.0000114
-0.81%
$ -- $ 473
May 7, 2026 $ 0.0000123
+6.74%
$ -- $ 70
May 6, 2026 $ 0.0000115
+1.87%
$ -- $ 396
May 5, 2026 $ 0.0000134
-4.36%
$ -- $ 84
May 4, 2026 $ 0.0000143
+9.73%
$ -- $ 226
May 3, 2026 $ 0.0000133
-11.38%
$ -- $ 652
May 2, 2026 $ 0.0000155
-8.00%
$ -- $ 316
May 1, 2026 $ 0.0000173
-0.01%
$ -- $ 125
Apr 30, 2026 $ 0.0000156
-11.67%
$ -- $ 533
Apr 29, 2026 $ 0.0000177
+28.67%
$ -- $ 1,258
Apr 28, 2026 $ 0.0000145
-2.97%
$ -- $ 1,303
Apr 27, 2026 $ 0.0000149
-11.78%
$ -- $ 649
Apr 26, 2026 $ 0.0000169
-16.40%
$ -- $ 1,549
Apr 25, 2026 $ 0.0000211
+2.65%
$ -- $ 1,032
Apr 24, 2026 $ 0.0000206
-15.59%
$ -- $ 822
Apr 23, 2026 $ 0.0000243
+21.78%
$ -- $ 3,520
Apr 22, 2026 $ 0.00002
-16.54%
$ -- $ 8,812
Apr 21, 2026 $ 0.000024
-66.62%
$ -- $ 47,649
Apr 20, 2026 $ 0.000071
-86.12%
$ -- $ 367,616
Apr 19, 2026 $ 0.000511
-30.92%
$ -- $ 584,193
Download