HUMO Token Historical Data

HUMO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 2 PM $ 0.0817
+0.00%
$ 531,867 $ 747
May 18, 1 PM $ 0.0817
+0.00%
$ 531,867 $ 736
May 18, 12 PM $ 0.0817
+0.00%
$ 531,867 $ 748
May 18, 11 AM $ 0.0817
+0.00%
$ 531,867 $ 748
May 18, 10 AM $ 0.0817
-0.12%
$ 531,867 $ 748
May 18, 9 AM $ 0.0818
-2.97%
$ 532,518 $ 244
May 18, 8 AM $ 0.0843
+0.00%
$ 548,793 $ 239
May 18, 7 AM $ 0.0843
+3.18%
$ 548,793 $ 206
May 18, 6 AM $ 0.0817
+0.00%
$ 531,867 $ 180
Download