HUMO Token Historical Data

HUMO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0816
+0.00%
$ -- $ 19
May 26, 2026 $ 0.0816
+0.00%
$ 531,216 $ 19
May 25, 2026 $ 0.0815
+0.00%
$ -- $ 36
May 24, 2026 $ 0.0815
+0.00%
$ 530,565 $ 49
May 22, 2026 $ 0.0811
+0.00%
$ -- $ 12
May 21, 2026 $ 0.0811
-0.25%
$ 527,961 $ 39
May 20, 2026 $ 0.0813
-0.37%
$ 529,263 $ 13
May 19, 2026 $ 0.0816
+0.00%
$ 531,216 $ 34
May 18, 2026 $ 0.0816
-0.12%
$ 531,216 $ 721
Download