Beefy Sonic Historical Data

BES Page 83
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0418
+1.99%
$96,262 $2,716
Mar 3, 3 PM $0.0404
-0.57%
$93,219 $3,053
Mar 3, 2 PM $0.0407
+0.96%
$93,750 $2,681
Mar 3, 1 PM $0.0405
-0.34%
$93,312 $2,687
Mar 3, 12 PM $0.0407
+1.08%
$93,801 $2,646
Mar 3, 11 AM $0.0402
+0.15%
$92,753 $2,593
Mar 3, 10 AM $0.0401
-0.37%
$92,513 $2,581
Mar 3, 9 AM $0.0404
-0.74%
$93,249 $2,615
Mar 3, 8 AM $0.0408
+0.36%
$94,150 $2,657
Mar 3, 7 AM $0.0406
+0.27%
$93,666 $2,422
Mar 3, 6 AM $0.0405
-0.26%
$93,397 $2,412
Mar 3, 5 AM $0.0405
-0.25%
$93,394 $2,409
Mar 3, 4 AM $0.0406
+0.11%
$93,653 $2,392
Mar 3, 3 AM $0.0406
+0.15%
$93,577 $2,453
Mar 3, 2 AM $0.0405
-0.45%
$93,271 $2,473
Mar 3, 1 AM $0.0406
+0.15%
$93,695 $2,483
Mar 3, 12 AM $0.0406
-0.44%
$93,603 $2,496
Mar 2, 11 PM $0.0408
-0.48%
$94,143 $2,545
Mar 2, 10 PM $0.041
+0.32%
$94,565 $2,352
Mar 2, 9 PM $0.0409
-0.40%
$94,328 $2,332
Mar 2, 8 PM $0.041
-0.41%
$94,643 $2,180
Mar 2, 7 PM $0.0411
-0.70%
$94,720 $2,174
Mar 2, 6 PM $0.0413
+0.05%
$95,325 $2,081
Mar 2, 5 PM $0.0417
-0.97%
$96,055 $1,960
Mar 2, 4 PM $0.0421
+0.81%
$96,996 $1,546
Mar 2, 3 PM $0.0411
+2.59%
$94,846 $1,057
Mar 2, 2 PM $0.0401
+0.73%
$92,456 $683
Mar 2, 1 PM $0.0398
-0.22%
$91,783 $801
Mar 2, 12 PM $0.0399
+0.05%
$92,052 $805
Mar 2, 11 AM $0.0399
-0.05%
$92,008 $805
Mar 2, 10 AM $0.0399
-0.78%
$91,882 $815
Mar 2, 9 AM $0.0402
+1.36%
$92,604 $905
Mar 2, 8 AM $0.0396
-0.33%
$91,363 $943
Mar 2, 7 AM $0.0398
-0.58%
$91,657 $947
Mar 2, 6 AM $0.04
-1.31%
$92,134 $1,165
Mar 2, 5 AM $0.0405
-0.39%
$93,315 $1,259
Mar 2, 4 AM $0.0406
-0.14%
$93,652 $1,390
Mar 2, 3 AM $0.0406
+0.84%
$93,570 $1,562
Mar 2, 2 AM $0.0402
-0.88%
$92,631 $2,242
Mar 2, 1 AM $0.0405
-22.90%
$93,469 $2,474
Mar 2, 12 AM $0.0523
+0.56%
$120,631 $1,521
Mar 1, 11 PM $0.052
+0.88%
$119,997 $1,519
Mar 1, 10 PM $0.0456
+15.93%
$105,067 $2,372
Mar 1, 9 PM $0.0393
+0.97%
$90,517 $2,269
Mar 1, 8 PM $0.039
-1.37%
$90,031 $2,301
Mar 1, 7 PM $0.0397
-1.31%
$91,613 $2,342
Mar 1, 6 PM $0.0403
+0.42%
$92,833 $2,370
Mar 1, 5 PM $0.0398
-1.46%
$91,800 $2,318
Mar 1, 4 PM $0.0406
-0.44%
$93,633 $2,310
Mar 1, 3 PM $0.0407
+0.34%
$93,909 $2,309