Beefy Sonic Historical Data

BES Page 82
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0419
+0.01%
$96,562 $1,054
Mar 5, 7 PM $0.0417
+1.01%
$96,068 $1,028
Mar 5, 6 PM $0.0412
-0.12%
$94,934 $1,036
Mar 5, 5 PM $0.0413
+0.47%
$95,301 $1,043
Mar 5, 4 PM $0.0414
-1.25%
$95,359 $1,014
Mar 5, 3 PM $0.0421
-0.68%
$97,171 $1,004
Mar 5, 2 PM $0.0425
+0.23%
$97,913 $1,031
Mar 5, 1 PM $0.0425
-0.09%
$97,992 $1,032
Mar 5, 12 PM $0.0426
-0.56%
$98,140 $1,044
Mar 5, 11 AM $0.043
+0.38%
$99,146 $1,074
Mar 5, 10 AM $0.0428
+0.73%
$98,648 $1,063
Mar 5, 9 AM $0.0423
+0.83%
$97,613 $1,024
Mar 5, 8 AM $0.042
-0.48%
$96,789 $1,120
Mar 5, 7 AM $0.0422
+0.37%
$97,197 $1,122
Mar 5, 6 AM $0.042
-0.36%
$96,922 $1,122
Mar 5, 5 AM $0.0422
+0.05%
$97,384 $1,141
Mar 5, 4 AM $0.0422
+0.04%
$97,326 $1,162
Mar 5, 3 AM $0.0422
-0.30%
$97,347 $1,230
Mar 5, 2 AM $0.0424
-0.35%
$97,687 $1,288
Mar 5, 1 AM $0.0425
-0.08%
$97,991 $1,304
Mar 5, 12 AM $0.0426
+0.00%
$98,121 $1,456
Mar 4, 11 PM $0.0426
-0.70%
$98,287 $1,538
Mar 4, 10 PM $0.0429
+0.28%
$99,014 $1,609
Mar 4, 9 PM $0.0429
-0.79%
$98,891 $1,605
Mar 4, 8 PM $0.0433
-0.32%
$99,787 $1,877
Mar 4, 7 PM $0.0433
+0.60%
$99,761 $1,871
Mar 4, 6 PM $0.043
+0.19%
$99,056 $2,115
Mar 4, 5 PM $0.0429
-0.11%
$98,963 $2,449
Mar 4, 4 PM $0.043
-0.36%
$-- $3,408
Mar 4, 1 PM $0.0417
+0.00%
$96,199 $3,524
Mar 4, 12 PM $0.0417
-0.36%
$96,094 $3,556
Mar 4, 11 AM $0.0423
+0.00%
$97,562 $3,624
Mar 4, 9 AM $0.0425
+0.00%
$98,060 $3,495
Mar 4, 8 AM $0.042
+0.35%
$96,749 $3,595
Mar 4, 7 AM $0.0415
+0.70%
$95,765 $3,553
Mar 4, 6 AM $0.0412
+0.37%
$95,101 $3,506
Mar 4, 5 AM $0.041
+0.06%
$94,569 $3,488
Mar 4, 4 AM $0.041
+0.53%
$94,574 $3,450
Mar 4, 3 AM $0.041
-0.03%
$94,460 $3,410
Mar 4, 2 AM $0.041
-0.45%
$94,620 $3,350
Mar 4, 1 AM $0.0412
-0.06%
$94,996 $3,319
Mar 4, 12 AM $0.0414
-0.45%
$95,487 $3,356
Mar 3, 11 PM $0.0417
+0.52%
$96,117 $3,369
Mar 3, 10 PM $0.0415
+0.65%
$95,602 $3,312
Mar 3, 9 PM $0.0412
-0.61%
$95,024 $3,292
Mar 3, 8 PM $0.0414
-0.09%
$95,531 $3,377
Mar 3, 7 PM $0.0416
-1.24%
$95,893 $3,311
Mar 3, 6 PM $0.0419
+1.06%
$96,629 $3,321
Mar 3, 5 PM $0.0415
-0.51%
$95,614 $3,245
Mar 3, 4 PM $0.0418
+1.99%
$96,262 $2,716