Beefy Sonic Historical Data

BES Page 81
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.0391
-0.02%
$90,224 $454
Mar 7, 8 PM $0.0392
-0.49%
$90,300 $454
Mar 7, 7 PM $0.0394
-0.11%
$90,943 $438
Mar 7, 6 PM $0.0395
-0.22%
$91,040 $453
Mar 7, 5 PM $0.0395
+0.71%
$91,186 $445
Mar 7, 4 PM $0.0393
-0.62%
$90,550 $455
Mar 7, 3 PM $0.0396
+0.05%
$91,392 $459
Mar 7, 2 PM $0.0396
-0.78%
$91,308 $533
Mar 7, 1 PM $0.0399
-0.16%
$92,024 $551
Mar 7, 12 PM $0.04
-0.05%
$92,242 $515
Mar 7, 11 AM $0.04
+0.34%
$92,320 $566
Mar 7, 10 AM $0.0398
+0.11%
$91,826 $632
Mar 7, 9 AM $0.0398
-0.11%
$91,747 $632
Mar 7, 8 AM $0.0398
+0.19%
$91,830 $649
Mar 7, 7 AM $0.0397
-0.26%
$91,498 $531
Mar 7, 6 AM $0.0398
-0.15%
$91,871 $544
Mar 7, 5 AM $0.0399
+0.01%
$92,003 $559
Mar 7, 4 AM $0.0399
-0.40%
$91,952 $577
Mar 7, 3 AM $0.0401
+0.16%
$92,358 $576
Mar 7, 2 AM $0.04
-0.01%
$92,228 $573
Mar 7, 1 AM $0.04
+0.00%
$92,274 $616
Mar 7, 12 AM $0.04
+0.02%
$92,290 $625
Mar 6, 11 PM $0.04
+0.13%
$92,256 $641
Mar 6, 10 PM $0.04
+0.12%
$92,153 $701
Mar 6, 9 PM $0.0399
+0.14%
$91,985 $700
Mar 6, 8 PM $0.04
-0.24%
$92,206 $717
Mar 6, 7 PM $0.0401
+0.03%
$92,474 $784
Mar 6, 6 PM $0.0401
+0.40%
$92,378 $792
Mar 6, 5 PM $0.0399
-0.24%
$92,102 $780
Mar 6, 4 PM $0.04
-0.31%
$92,261 $1,062
Mar 6, 3 PM $0.0401
-0.28%
$92,504 $1,063
Mar 6, 2 PM $0.0404
-1.75%
$93,241 $1,054
Mar 6, 1 PM $0.0411
-0.24%
$94,742 $1,002
Mar 6, 12 PM $0.0412
-0.47%
$95,024 $994
Mar 6, 11 AM $0.0415
+0.03%
$95,711 $1,003
Mar 6, 10 AM $0.0415
+0.63%
$95,639 $1,006
Mar 6, 9 AM $0.0413
-1.02%
$95,255 $1,042
Mar 6, 8 AM $0.0418
+0.07%
$96,409 $984
Mar 6, 7 AM $0.0417
+0.12%
$96,131 $1,019
Mar 6, 6 AM $0.0416
+0.06%
$95,857 $1,008
Mar 6, 5 AM $0.0416
-0.30%
$95,885 $1,024
Mar 6, 4 AM $0.0418
+0.00%
$96,406 $1,030
Mar 6, 3 AM $0.0418
-0.06%
$96,305 $994
Mar 6, 2 AM $0.0418
+0.17%
$96,401 $1,021
Mar 6, 1 AM $0.0416
-0.17%
$95,845 $1,000
Mar 6, 12 AM $0.0416
-0.22%
$95,993 $986
Mar 5, 11 PM $0.0417
-0.16%
$96,236 $1,049
Mar 5, 10 PM $0.0418
-0.52%
$96,435 $1,052
Mar 5, 9 PM $0.042
+0.09%
$96,891 $1,032
Mar 5, 8 PM $0.0419
+0.01%
$96,562 $1,054