Beefy Sonic Historical Data

BES Page 80
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0406
-0.85%
$93,511 $1,167
Mar 9, 10 PM $0.041
-0.62%
$94,630 $1,191
Mar 9, 9 PM $0.0413
+1.07%
$95,312 $1,167
Mar 9, 8 PM $0.0409
-0.39%
$94,317 $1,134
Mar 9, 7 PM $0.0409
+0.14%
$94,216 $1,115
Mar 9, 6 PM $0.0408
-0.21%
$94,096 $1,030
Mar 9, 5 PM $0.0409
+1.01%
$94,392 $1,027
Mar 9, 4 PM $0.0405
+0.02%
$93,437 $989
Mar 9, 3 PM $0.0406
+0.17%
$93,593 $989
Mar 9, 2 PM $0.0405
-0.12%
$93,446 $1,161
Mar 9, 1 PM $0.0404
+0.24%
$93,141 $1,155
Mar 9, 12 PM $0.0403
+0.60%
$92,875 $1,194
Mar 9, 11 AM $0.04
-0.78%
$92,286 $1,182
Mar 9, 10 AM $0.0403
-0.51%
$92,914 $1,189
Mar 9, 9 AM $0.0404
+0.03%
$93,034 $1,150
Mar 9, 8 AM $0.0402
-0.25%
$92,802 $1,151
Mar 9, 7 AM $0.0403
-0.88%
$92,843 $1,155
Mar 9, 6 AM $0.0407
+1.06%
$93,800 $1,128
Mar 9, 5 AM $0.04
+0.06%
$92,165 $1,029
Mar 9, 4 AM $0.0399
-0.02%
$91,914 $1,025
Mar 9, 3 AM $0.04
+1.01%
$92,227 $982
Mar 9, 2 AM $0.0394
-0.58%
$90,889 $963
Mar 9, 1 AM $0.0395
+0.31%
$90,974 $934
Mar 9, 12 AM $0.0391
+0.00%
$90,228 $846
Mar 8, 11 PM $0.0392
+0.59%
$90,339 $807
Mar 8, 10 PM $0.0387
-0.99%
$89,340 $734
Mar 8, 9 PM $0.0391
-0.41%
$90,157 $672
Mar 8, 8 PM $0.0392
-0.26%
$90,450 $672
Mar 8, 7 PM $0.0392
+1.06%
$90,375 $707
Mar 8, 6 PM $0.0388
-0.25%
$89,383 $647
Mar 8, 5 PM $0.0389
+0.56%
$89,612 $664
Mar 8, 4 PM $0.0387
-0.10%
$89,298 $615
Mar 8, 3 PM $0.0388
+0.21%
$89,501 $651
Mar 8, 2 PM $0.0387
+1.13%
$89,338 $650
Mar 8, 1 PM $0.0383
-0.81%
$88,383 $507
Mar 8, 12 PM $0.0385
-0.50%
$88,826 $538
Mar 8, 11 AM $0.0387
-0.60%
$89,284 $480
Mar 8, 10 AM $0.0388
+0.30%
$89,496 $478
Mar 8, 9 AM $0.0387
+0.34%
$89,117 $476
Mar 8, 8 AM $0.0385
-0.08%
$88,807 $460
Mar 8, 7 AM $0.0386
+0.49%
$88,940 $582
Mar 8, 6 AM $0.0384
-0.16%
$88,546 $563
Mar 8, 5 AM $0.0384
+0.12%
$88,562 $534
Mar 8, 4 AM $0.0384
+0.09%
$88,574 $525
Mar 8, 3 AM $0.0384
-0.71%
$88,493 $513
Mar 8, 2 AM $0.0388
-0.11%
$89,431 $499
Mar 8, 1 AM $0.0389
-0.21%
$89,631 $471
Mar 8, 12 AM $0.039
+0.13%
$89,923 $473
Mar 7, 11 PM $0.0389
+0.04%
$89,710 $472
Mar 7, 10 PM $0.039
-0.27%
$89,944 $451