Beefy Sonic Historical Data

BES Page 8
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.318
+0.17%
$736,159 $8,693
Aug 29, 2025 $0.317
-4.48%
$731,424 $47,361
Aug 28, 2025 $0.332
+4.82%
$765,747 $24,478
Aug 27, 2025 $0.317
-1.99%
$731,921 $19,366
Aug 26, 2025 $0.324
+5.32%
$748,810 $18,667
Aug 25, 2025 $0.306
-10.45%
$708,226 $40,249
Aug 24, 2025 $0.341
-1.34%
$789,503 $53,885
Aug 23, 2025 $0.345
-1.79%
$796,343 $17,114
Aug 22, 2025 $0.351
+8.17%
$808,586 $54,085
Aug 21, 2025 $0.326
-2.47%
$748,871 $36,803
Aug 20, 2025 $0.331
+8.56%
$768,919 $66,796
Aug 19, 2025 $0.309
-6.02%
$703,009 $51,206
Aug 18, 2025 $0.329
-1.36%
$759,035 $49,768
Aug 17, 2025 $0.334
+6.93%
$770,064 $40,850
Aug 16, 2025 $0.313
+3.92%
$720,715 $18,786
Aug 15, 2025 $0.301
-1.44%
$693,680 $29,142
Aug 14, 2025 $0.303
-8.98%
$702,749 $73,772
Aug 13, 2025 $0.333
+4.60%
$768,897 $40,952
Aug 12, 2025 $0.319
+5.11%
$735,432 $37,587
Aug 11, 2025 $0.303
-3.00%
$699,665 $46,930
Aug 10, 2025 $0.312
-2.63%
$719,714 $29,930
Aug 9, 2025 $0.321
+2.55%
$739,308 $27,469
Aug 8, 2025 $0.314
+2.86%
$724,170 $48,118
Aug 7, 2025 $0.305
+8.36%
$703,225 $24,201
Aug 6, 2025 $0.282
+0.20%
$649,649 $16,089
Aug 5, 2025 $0.281
-8.87%
$648,385 $38,429
Aug 4, 2025 $0.309
+1.86%
$712,503 $35,992
Aug 3, 2025 $0.304
+4.65%
$700,553 $15,782
Aug 2, 2025 $0.291
-4.45%
$670,551 $38,248
Aug 1, 2025 $0.306
-5.64%
$702,865 $114,437
Jul 31, 2025 $0.326
+4.15%
$752,345 $121,749
Jul 30, 2025 $0.31
+0.21%
$713,674 $31,539
Jul 29, 2025 $0.308
-6.12%
$710,642 $37,350
Jul 28, 2025 $0.34
+0.33%
$-- $63,672
Jul 27, 2025 $0.34
+0.29%
$783,207 $45,546
Jul 26, 2025 $0.341
+1.77%
$780,775 $25,914
Jul 25, 2025 $0.335
+1.72%
$771,518 $91,857
Jul 24, 2025 $0.33
-4.02%
$760,778 $140,396
Jul 23, 2025 $0.342
-10.28%
$788,240 $62,246
Jul 22, 2025 $0.381
-3.94%
$877,585 $147,344
Jul 21, 2025 $0.396
+0.62%
$913,715 $111,226
Jul 20, 2025 $0.394
+2.67%
$908,290 $79,568
Jul 19, 2025 $0.383
+0.80%
$884,064 $56,783
Jul 18, 2025 $0.379
-1.00%
$874,736 $188,427
Jul 17, 2025 $0.384
+0.35%
$885,990 $140,508
Jul 16, 2025 $0.383
+7.28%
$882,905 $124,256
Jul 15, 2025 $0.357
+2.58%
$822,264 $106,691
Jul 14, 2025 $0.348
-3.69%
$801,287 $74,279
Jul 13, 2025 $0.36
+3.32%
$829,532 $71,299
Jul 12, 2025 $0.347
-3.29%
$801,065 $85,066