Beefy Sonic Historical Data

BES Page 79
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0421
-0.45%
$97,158 $707
Mar 11, 11 PM $0.0424
-0.25%
$97,766 $686
Mar 11, 10 PM $0.0425
+0.02%
$98,079 $687
Mar 11, 9 PM $0.0425
+0.03%
$98,032 $706
Mar 11, 8 PM $0.0425
-0.15%
$97,987 $716
Mar 11, 7 PM $0.0426
+0.10%
$98,127 $794
Mar 11, 6 PM $0.0425
-0.16%
$98,024 $975
Mar 11, 5 PM $0.0426
+0.28%
$98,287 $1,058
Mar 11, 4 PM $0.0425
+0.00%
$97,912 $1,054
Mar 11, 3 PM $0.0426
-0.76%
$98,194 $1,087
Mar 11, 2 PM $0.0428
+0.79%
$98,592 $1,226
Mar 11, 1 PM $0.0423
+0.27%
$97,447 $1,189
Mar 11, 12 PM $0.042
+0.20%
$96,835 $1,141
Mar 11, 11 AM $0.042
+0.01%
$96,827 $1,140
Mar 11, 10 AM $0.042
-0.46%
$96,893 $1,158
Mar 11, 9 AM $0.0423
-0.25%
$97,546 $1,187
Mar 11, 8 AM $0.0424
+0.33%
$97,819 $1,278
Mar 11, 7 AM $0.0423
+1.33%
$97,549 $1,267
Mar 11, 6 AM $0.0417
-0.03%
$96,187 $1,167
Mar 11, 5 AM $0.0418
-0.03%
$96,368 $1,157
Mar 11, 4 AM $0.0417
+0.18%
$96,231 $1,147
Mar 11, 3 AM $0.0417
+0.06%
$96,051 $1,197
Mar 11, 2 AM $0.0417
-0.16%
$96,258 $1,210
Mar 11, 1 AM $0.0418
+0.04%
$96,412 $1,236
Mar 11, 12 AM $0.0418
-0.09%
$96,404 $1,244
Mar 10, 11 PM $0.0419
+0.09%
$96,496 $1,248
Mar 10, 10 PM $0.0418
-0.19%
$96,295 $1,333
Mar 10, 9 PM $0.0419
-0.09%
$96,606 $1,371
Mar 10, 8 PM $0.0419
+0.41%
$96,652 $1,369
Mar 10, 7 PM $0.0419
-0.17%
$96,521 $1,328
Mar 10, 6 PM $0.0418
-0.69%
$96,380 $1,328
Mar 10, 5 PM $0.0422
-1.05%
$97,210 $1,345
Mar 10, 4 PM $0.0425
-0.12%
$98,077 $1,296
Mar 10, 3 PM $0.0427
+1.90%
$98,387 $1,287
Mar 10, 2 PM $0.0416
-1.68%
$95,938 $1,046
Mar 10, 1 PM $0.0424
-0.09%
$97,856 $1,027
Mar 10, 12 PM $0.0425
-0.12%
$97,985 $1,013
Mar 10, 11 AM $0.0426
+0.61%
$98,334 $965
Mar 10, 10 AM $0.0423
-0.07%
$97,598 $935
Mar 10, 9 AM $0.0422
+0.58%
$97,338 $925
Mar 10, 8 AM $0.0419
+0.53%
$96,664 $907
Mar 10, 7 AM $0.0417
+1.30%
$96,124 $885
Mar 10, 6 AM $0.0411
-0.14%
$94,807 $869
Mar 10, 5 AM $0.0412
+0.36%
$94,999 $964
Mar 10, 4 AM $0.041
-0.21%
$94,523 $1,021
Mar 10, 3 AM $0.0412
+0.26%
$94,939 $1,027
Mar 10, 2 AM $0.0408
+0.22%
$94,027 $1,018
Mar 10, 1 AM $0.0407
-0.10%
$93,819 $1,049
Mar 10, 12 AM $0.0406
+0.20%
$93,655 $1,066
Mar 9, 11 PM $0.0406
-0.85%
$93,511 $1,167