Beefy Sonic Historical Data

BES Page 78
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0426
-0.29%
$98,271 $1,627
Mar 14, 12 AM $0.0428
+0.15%
$98,753 $1,962
Mar 13, 11 PM $0.0428
-0.04%
$98,598 $1,794
Mar 13, 10 PM $0.0429
-0.94%
$98,915 $1,806
Mar 13, 9 PM $0.0433
+0.01%
$99,949 $1,746
Mar 13, 8 PM $0.0433
+0.96%
$99,863 $1,696
Mar 13, 7 PM $0.0429
+0.01%
$98,915 $1,744
Mar 13, 6 PM $0.0429
-0.52%
$98,840 $1,718
Mar 13, 5 PM $0.0434
-0.18%
$100,126 $1,744
Mar 13, 4 PM $0.0434
-0.96%
$100,126 $1,619
Mar 13, 3 PM $0.0441
-0.19%
$101,604 $1,537
Mar 13, 2 PM $0.0444
-0.28%
$102,376 $1,594
Mar 13, 1 PM $0.0444
+0.80%
$102,401 $1,533
Mar 13, 12 PM $0.044
+0.02%
$101,427 $1,439
Mar 13, 11 AM $0.0441
-0.02%
$101,654 $1,462
Mar 13, 10 AM $0.0441
+0.22%
$101,638 $1,461
Mar 13, 9 AM $0.044
-0.72%
$101,395 $1,527
Mar 13, 8 AM $0.0442
+0.06%
$101,926 $1,499
Mar 13, 7 AM $0.0441
-0.29%
$101,745 $1,486
Mar 13, 6 AM $0.0444
-0.32%
$102,433 $1,438
Mar 13, 5 AM $0.0444
+0.47%
$102,448 $1,430
Mar 13, 4 AM $0.0443
+0.17%
$102,192 $1,369
Mar 13, 3 AM $0.0442
+0.08%
$101,944 $1,319
Mar 13, 2 AM $0.0442
+0.27%
$101,916 $1,358
Mar 13, 1 AM $0.0441
+0.24%
$101,687 $1,313
Mar 13, 12 AM $0.0441
+2.39%
$101,724 $1,298
Mar 12, 11 PM $0.0431
+0.44%
$99,394 $927
Mar 12, 10 PM $0.0428
+0.61%
$98,729 $842
Mar 12, 9 PM $0.0426
-0.01%
$98,125 $807
Mar 12, 8 PM $0.0427
+0.16%
$98,342 $777
Mar 12, 7 PM $0.0424
+0.55%
$97,802 $771
Mar 12, 6 PM $0.0422
+0.00%
$97,267 $678
Mar 12, 5 PM $0.0422
+0.14%
$97,330 $710
Mar 12, 4 PM $0.0422
+0.34%
$97,185 $660
Mar 12, 3 PM $0.042
-0.38%
$96,856 $782
Mar 12, 2 PM $0.0423
-0.20%
$97,522 $791
Mar 12, 1 PM $0.0424
-0.05%
$97,827 $790
Mar 12, 12 PM $0.0424
-0.33%
$97,845 $767
Mar 12, 11 AM $0.0426
+0.06%
$98,282 $794
Mar 12, 10 AM $0.0426
+0.46%
$98,224 $793
Mar 12, 9 AM $0.0423
+0.72%
$97,575 $766
Mar 12, 8 AM $0.0419
+0.16%
$96,575 $678
Mar 12, 7 AM $0.0418
+0.20%
$96,298 $751
Mar 12, 6 AM $0.0417
+0.15%
$96,102 $750
Mar 12, 5 AM $0.0416
-0.14%
$95,874 $762
Mar 12, 4 AM $0.0416
-0.22%
$95,985 $763
Mar 12, 3 AM $0.0418
-0.52%
$96,283 $743
Mar 12, 2 AM $0.0421
+0.00%
$96,987 $729
Mar 12, 1 AM $0.0421
-0.11%
$97,029 $724
Mar 12, 12 AM $0.0421
-0.45%
$97,158 $707