Beefy Sonic Historical Data

BES Page 77
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.048
+1.93%
$110,673 $6,481
Mar 16, 1 AM $0.0469
+0.22%
$108,189 $6,229
Mar 16, 12 AM $0.0469
+0.13%
$108,082 $6,224
Mar 15, 11 PM $0.0469
-0.14%
$108,092 $6,222
Mar 15, 10 PM $0.0467
-0.28%
$107,769 $6,219
Mar 15, 9 PM $0.0469
-0.73%
$108,126 $6,289
Mar 15, 8 PM $0.0471
-0.08%
$108,673 $6,273
Mar 15, 7 PM $0.047
+0.10%
$108,395 $6,149
Mar 15, 6 PM $0.0469
-0.58%
$108,195 $6,082
Mar 15, 5 PM $0.0472
-0.12%
$108,901 $6,090
Mar 15, 4 PM $0.0472
+1.03%
$108,775 $5,811
Mar 15, 3 PM $0.0465
-0.15%
$107,281 $5,499
Mar 15, 2 PM $0.0465
+1.17%
$107,233 $5,421
Mar 15, 1 PM $0.0456
-2.22%
$105,152 $4,441
Mar 15, 12 PM $0.0468
-1.38%
$107,961 $4,566
Mar 15, 11 AM $0.0478
-2.05%
$110,179 $4,134
Mar 15, 10 AM $0.0501
+4.39%
$115,512 $3,738
Mar 15, 9 AM $0.0477
+2.28%
$109,876 $2,829
Mar 15, 8 AM $0.0465
+1.11%
$107,234 $2,600
Mar 15, 7 AM $0.046
+0.13%
$106,116 $2,578
Mar 15, 6 AM $0.0461
-2.59%
$106,272 $2,631
Mar 15, 5 AM $0.047
+1.01%
$108,391 $2,207
Mar 15, 4 AM $0.0467
+1.11%
$107,576 $2,133
Mar 15, 3 AM $0.0468
+3.63%
$107,873 $1,319
Mar 15, 2 AM $0.0446
+1.18%
$102,761 $1,259
Mar 15, 1 AM $0.044
+0.04%
$101,540 $852
Mar 15, 12 AM $0.0441
+0.30%
$101,636 $904
Mar 14, 11 PM $0.0439
+0.37%
$101,194 $834
Mar 14, 10 PM $0.0438
+0.47%
$100,986 $1,166
Mar 14, 9 PM $0.0436
+0.91%
$100,485 $1,150
Mar 14, 8 PM $0.0432
-0.21%
$99,598 $1,087
Mar 14, 7 PM $0.0434
+0.15%
$99,955 $1,076
Mar 14, 6 PM $0.0433
-0.06%
$99,812 $1,085
Mar 14, 5 PM $0.0434
-0.08%
$99,997 $1,222
Mar 14, 4 PM $0.0432
+0.20%
$99,683 $1,352
Mar 14, 3 PM $0.0432
-0.18%
$99,540 $1,353
Mar 14, 2 PM $0.0433
+1.62%
$99,801 $1,455
Mar 14, 1 PM $0.0423
+0.04%
$97,524 $1,294
Mar 14, 12 PM $0.0423
+0.01%
$97,513 $1,342
Mar 14, 11 AM $0.0422
+0.11%
$97,372 $1,380
Mar 14, 10 AM $0.0422
-0.18%
$97,271 $1,380
Mar 14, 9 AM $0.0423
-0.18%
$97,422 $1,443
Mar 14, 8 AM $0.0424
-0.12%
$97,687 $1,434
Mar 14, 7 AM $0.0424
-0.08%
$97,706 $1,493
Mar 14, 6 AM $0.0425
-0.41%
$97,958 $1,496
Mar 14, 5 AM $0.0427
-0.25%
$98,543 $1,548
Mar 14, 4 AM $0.0428
+0.13%
$98,715 $1,600
Mar 14, 3 AM $0.0427
+0.15%
$98,461 $1,594
Mar 14, 2 AM $0.0426
+0.00%
$98,325 $1,578
Mar 14, 1 AM $0.0426
-0.29%
$98,271 $1,627