Beefy Sonic Historical Data

BES Page 76
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0498
-0.35%
$114,834 $451
Mar 18, 3 AM $0.0499
-0.20%
$115,010 $1,906
Mar 18, 2 AM $0.0499
-0.03%
$114,965 $2,011
Mar 18, 1 AM $0.0497
+0.51%
$114,661 $2,007
Mar 18, 12 AM $0.0496
-0.10%
$114,275 $2,009
Mar 17, 11 PM $0.0497
-0.28%
$114,479 $2,043
Mar 17, 10 PM $0.0499
+0.03%
$115,042 $2,056
Mar 17, 9 PM $0.0499
+0.79%
$114,955 $2,038
Mar 17, 8 PM $0.0493
-0.33%
$113,568 $2,015
Mar 17, 7 PM $0.0496
+0.26%
$114,385 $2,054
Mar 17, 6 PM $0.0494
+0.49%
$113,994 $2,141
Mar 17, 5 PM $0.0491
+0.26%
$113,275 $2,130
Mar 17, 4 PM $0.0492
+0.60%
$113,391 $2,299
Mar 17, 3 PM $0.0489
+0.09%
$112,843 $2,296
Mar 17, 2 PM $0.0489
+0.12%
$112,789 $3,124
Mar 17, 1 PM $0.0489
+0.09%
$112,657 $3,561
Mar 17, 12 PM $0.049
-0.08%
$112,994 $3,736
Mar 17, 11 AM $0.0491
+0.85%
$113,136 $4,438
Mar 17, 10 AM $0.0487
-0.08%
$112,239 $4,640
Mar 17, 9 AM $0.0487
+0.00%
$112,217 $4,642
Mar 17, 8 AM $0.0487
+0.32%
$112,333 $4,743
Mar 17, 7 AM $0.0486
-0.01%
$112,077 $4,802
Mar 17, 6 AM $0.0486
-0.03%
$112,094 $4,937
Mar 17, 5 AM $0.0486
+0.33%
$112,141 $4,985
Mar 17, 4 AM $0.0486
-0.80%
$112,087 $5,104
Mar 17, 3 AM $0.049
-1.76%
$112,996 $3,889
Mar 17, 2 AM $0.0499
-0.51%
$115,107 $3,937
Mar 17, 1 AM $0.0502
-0.39%
$115,741 $4,074
Mar 17, 12 AM $0.0503
+0.13%
$115,936 $4,059
Mar 16, 11 PM $0.05
+0.33%
$115,248 $3,989
Mar 16, 10 PM $0.0498
-0.33%
$114,934 $4,062
Mar 16, 9 PM $0.05
-0.23%
$115,209 $4,244
Mar 16, 8 PM $0.05
-0.79%
$115,326 $4,241
Mar 16, 7 PM $0.0505
+0.31%
$116,344 $4,332
Mar 16, 6 PM $0.0506
-0.21%
$116,638 $4,277
Mar 16, 5 PM $0.0508
+0.16%
$117,026 $4,387
Mar 16, 4 PM $0.0507
+0.35%
$116,875 $4,668
Mar 16, 3 PM $0.0505
-0.25%
$116,394 $4,434
Mar 16, 2 PM $0.0508
+0.19%
$117,187 $4,473
Mar 16, 1 PM $0.0506
-1.07%
$116,613 $4,710
Mar 16, 12 PM $0.0512
+0.15%
$117,986 $4,956
Mar 16, 11 AM $0.0512
+0.44%
$117,967 $4,574
Mar 16, 10 AM $0.0506
+1.16%
$116,765 $5,253
Mar 16, 9 AM $0.0497
+0.54%
$114,523 $5,411
Mar 16, 8 AM $0.0496
+0.01%
$114,413 $5,470
Mar 16, 7 AM $0.0498
+0.05%
$114,786 $5,426
Mar 16, 6 AM $0.0498
+0.19%
$114,835 $5,553
Mar 16, 5 AM $0.0496
+0.86%
$114,413 $5,738
Mar 16, 4 AM $0.0495
+0.77%
$114,024 $5,701
Mar 16, 3 AM $0.0488
+1.97%
$112,537 $6,221