Beefy Sonic Historical Data

BES Page 75
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0454
+0.32%
$104,775 $1,207
Mar 20, 4 AM $0.0454
+0.27%
$104,781 $1,109
Mar 20, 3 AM $0.0453
+0.27%
$104,369 $1,130
Mar 20, 2 AM $0.0452
-0.03%
$104,277 $1,125
Mar 20, 1 AM $0.0451
+0.22%
$103,961 $1,132
Mar 20, 12 AM $0.045
+0.93%
$103,693 $1,103
Mar 19, 11 PM $0.0445
-0.35%
$102,591 $1,062
Mar 19, 10 PM $0.0446
+0.36%
$102,878 $1,037
Mar 19, 9 PM $0.0445
-0.04%
$102,589 $1,055
Mar 19, 8 PM $0.0445
+0.37%
$102,703 $1,124
Mar 19, 7 PM $0.0445
+1.25%
$102,615 $1,125
Mar 19, 6 PM $0.044
-0.05%
$101,463 $1,118
Mar 19, 5 PM $0.0439
-0.64%
$101,273 $1,180
Mar 19, 4 PM $0.0443
+0.24%
$102,101 $1,161
Mar 19, 3 PM $0.0442
+0.49%
$101,843 $1,235
Mar 19, 2 PM $0.0441
-0.39%
$101,568 $1,276
Mar 19, 1 PM $0.0442
-1.27%
$101,938 $1,343
Mar 19, 12 PM $0.0449
-0.49%
$103,587 $1,506
Mar 19, 11 AM $0.0452
-0.48%
$104,112 $1,510
Mar 19, 10 AM $0.0455
+0.87%
$104,960 $1,474
Mar 19, 9 AM $0.0451
-0.70%
$104,017 $1,418
Mar 19, 8 AM $0.0455
-0.06%
$104,935 $1,476
Mar 19, 7 AM $0.0455
-1.02%
$104,900 $1,479
Mar 19, 6 AM $0.0461
+1.27%
$106,322 $1,398
Mar 19, 5 AM $0.0456
+0.01%
$105,106 $1,348
Mar 19, 4 AM $0.0456
-0.07%
$105,114 $1,348
Mar 19, 3 AM $0.0456
+0.93%
$105,096 $1,312
Mar 19, 2 AM $0.0452
+0.17%
$104,165 $1,278
Mar 19, 1 AM $0.045
-0.83%
$103,855 $1,267
Mar 19, 12 AM $0.0455
-0.42%
$104,840 $1,243
Mar 18, 11 PM $0.0457
-0.11%
$105,444 $1,246
Mar 18, 10 PM $0.0458
-0.19%
$105,508 $1,276
Mar 18, 9 PM $0.0458
+0.42%
$105,532 $1,270
Mar 18, 8 PM $0.0454
-0.85%
$104,747 $1,206
Mar 18, 7 PM $0.046
-0.10%
$106,051 $1,162
Mar 18, 6 PM $0.0461
+0.93%
$106,340 $1,118
Mar 18, 5 PM $0.0455
-0.27%
$104,800 $1,079
Mar 18, 4 PM $0.0457
-0.89%
$105,343 $1,089
Mar 18, 3 PM $0.0463
-1.27%
$106,727 $1,024
Mar 18, 2 PM $0.0472
-0.69%
$108,799 $872
Mar 18, 1 PM $0.0475
-0.45%
$109,959 $774
Mar 18, 12 PM $0.0481
-1.77%
$110,840 $570
Mar 18, 11 AM $0.0496
-0.55%
$114,459 $586
Mar 18, 10 AM $0.0499
-0.16%
$115,123 $549
Mar 18, 9 AM $0.05
+0.09%
$115,240 $546
Mar 18, 8 AM $0.05
+0.98%
$115,374 $534
Mar 18, 7 AM $0.0496
-0.72%
$114,335 $421
Mar 18, 6 AM $0.0501
+0.17%
$115,402 $424
Mar 18, 5 AM $0.0502
+0.64%
$115,648 $452
Mar 18, 4 AM $0.0498
-0.35%
$114,834 $451