Beefy Sonic Historical Data

BES Page 74
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0434
-0.21%
$100,127 $1,145
Mar 22, 5 AM $0.0435
+0.21%
$100,314 $1,135
Mar 22, 4 AM $0.0435
-0.13%
$100,223 $1,108
Mar 22, 3 AM $0.0434
+0.02%
$100,114 $1,074
Mar 22, 2 AM $0.0433
+0.55%
$99,899 $1,069
Mar 22, 1 AM $0.0432
-0.79%
$99,706 $981
Mar 22, 12 AM $0.0435
-2.87%
$100,329 $886
Mar 21, 11 PM $0.045
-0.08%
$103,767 $498
Mar 21, 10 PM $0.0451
-0.45%
$103,902 $529
Mar 21, 9 PM $0.0453
-0.05%
$104,371 $587
Mar 21, 8 PM $0.0453
-0.05%
$104,396 $665
Mar 21, 7 PM $0.0453
-0.09%
$104,516 $666
Mar 21, 6 PM $0.0453
-0.09%
$104,506 $685
Mar 21, 5 PM $0.0454
-0.08%
$104,764 $712
Mar 21, 4 PM $0.0455
+1.01%
$105,017 $652
Mar 21, 3 PM $0.0451
+0.20%
$103,996 $673
Mar 21, 2 PM $0.0448
+0.39%
$103,312 $669
Mar 21, 1 PM $0.0446
-0.07%
$102,919 $603
Mar 21, 12 PM $0.0446
+0.08%
$102,918 $638
Mar 21, 11 AM $0.0446
-0.09%
$102,827 $709
Mar 21, 10 AM $0.0447
-0.17%
$102,969 $739
Mar 21, 9 AM $0.0447
-0.03%
$103,030 $893
Mar 21, 8 AM $0.0447
-0.08%
$103,128 $894
Mar 21, 7 AM $0.0448
-0.12%
$103,318 $941
Mar 21, 6 AM $0.045
-0.38%
$103,651 $932
Mar 21, 5 AM $0.0451
-0.08%
$103,943 $969
Mar 21, 4 AM $0.0451
+0.02%
$104,025 $1,037
Mar 21, 3 AM $0.0451
+0.27%
$104,058 $1,037
Mar 21, 2 AM $0.045
-0.15%
$103,753 $1,044
Mar 21, 1 AM $0.045
+0.09%
$103,823 $1,131
Mar 21, 12 AM $0.045
+0.05%
$103,714 $1,130
Mar 20, 11 PM $0.0449
-0.54%
$103,622 $1,170
Mar 20, 10 PM $0.0453
+0.61%
$104,342 $1,147
Mar 20, 9 PM $0.0449
+1.20%
$103,519 $1,085
Mar 20, 8 PM $0.0445
+0.18%
$102,593 $1,027
Mar 20, 7 PM $0.0446
-0.34%
$102,805 $1,071
Mar 20, 6 PM $0.0449
+0.02%
$103,493 $1,089
Mar 20, 5 PM $0.045
-0.05%
$103,751 $1,091
Mar 20, 4 PM $0.045
+0.30%
$103,824 $1,111
Mar 20, 3 PM $0.0448
-0.96%
$103,363 $1,141
Mar 20, 2 PM $0.0451
-0.34%
$103,987 $1,139
Mar 20, 1 PM $0.0453
+0.29%
$104,482 $1,168
Mar 20, 12 PM $0.0453
-0.28%
$104,473 $1,211
Mar 20, 11 AM $0.0456
+0.60%
$105,097 $1,228
Mar 20, 10 AM $0.0453
-0.42%
$104,348 $1,222
Mar 20, 9 AM $0.0454
-0.36%
$104,682 $1,245
Mar 20, 8 AM $0.0456
+1.07%
$105,160 $1,176
Mar 20, 7 AM $0.045
-0.61%
$103,676 $1,162
Mar 20, 6 AM $0.0453
+0.06%
$104,423 $1,203
Mar 20, 5 AM $0.0454
+0.32%
$104,775 $1,207