Beefy Sonic Historical Data

BES Page 73
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.045
+1.60%
$103,719 $1,923
Mar 24, 6 AM $0.0442
+0.23%
$101,978 $1,832
Mar 24, 5 AM $0.0441
+0.05%
$101,693 $1,826
Mar 24, 4 AM $0.0441
+0.45%
$101,766 $1,825
Mar 24, 3 AM $0.0438
-0.01%
$101,037 $1,815
Mar 24, 2 AM $0.0438
+0.15%
$100,932 $1,827
Mar 24, 1 AM $0.0438
-0.43%
$101,035 $1,815
Mar 24, 12 AM $0.0441
-0.06%
$101,704 $1,839
Mar 23, 11 PM $0.0441
-0.67%
$101,753 $1,917
Mar 23, 10 PM $0.0445
-0.47%
$102,553 $1,933
Mar 23, 9 PM $0.0446
+0.08%
$102,904 $2,136
Mar 23, 8 PM $0.0445
-0.43%
$102,620 $2,120
Mar 23, 7 PM $0.0447
-0.09%
$103,097 $2,134
Mar 23, 6 PM $0.0447
+0.00%
$103,011 $2,150
Mar 23, 5 PM $0.0444
+0.56%
$102,404 $2,097
Mar 23, 4 PM $0.0442
-0.30%
$101,807 $2,064
Mar 23, 3 PM $0.0444
-0.14%
$102,345 $2,034
Mar 23, 2 PM $0.0445
+1.11%
$102,705 $2,005
Mar 23, 1 PM $0.0441
+0.17%
$101,638 $1,933
Mar 23, 12 PM $0.0438
-0.71%
$101,089 $1,861
Mar 23, 11 AM $0.0443
+4.69%
$102,173 $1,297
Mar 23, 10 AM $0.0424
+1.01%
$97,709 $1,279
Mar 23, 9 AM $0.0421
-0.59%
$96,980 $1,202
Mar 23, 8 AM $0.0423
+0.44%
$97,487 $1,255
Mar 23, 7 AM $0.0421
-0.91%
$96,986 $1,172
Mar 23, 6 AM $0.0426
-0.12%
$98,249 $1,123
Mar 23, 5 AM $0.0427
+0.46%
$98,514 $1,137
Mar 23, 4 AM $0.0425
-0.19%
$98,028 $1,132
Mar 23, 3 AM $0.0426
-0.46%
$98,232 $1,167
Mar 23, 2 AM $0.0427
+0.47%
$98,366 $1,161
Mar 23, 1 AM $0.0424
+0.51%
$97,843 $1,140
Mar 23, 12 AM $0.0423
-0.54%
$97,573 $1,611
Mar 22, 11 PM $0.0426
+0.63%
$98,300 $1,620
Mar 22, 10 PM $0.0422
+0.62%
$97,411 $1,528
Mar 22, 9 PM $0.0419
-1.15%
$96,669 $1,390
Mar 22, 8 PM $0.0425
+0.07%
$97,966 $1,273
Mar 22, 7 PM $0.0425
-0.45%
$97,938 $1,254
Mar 22, 6 PM $0.0428
-0.13%
$98,673 $1,261
Mar 22, 5 PM $0.0429
-0.12%
$98,882 $1,235
Mar 22, 4 PM $0.043
+0.27%
$99,189 $1,353
Mar 22, 3 PM $0.0429
+0.02%
$98,930 $1,357
Mar 22, 2 PM $0.0428
+0.11%
$98,782 $1,421
Mar 22, 1 PM $0.0428
+0.21%
$98,775 $1,403
Mar 22, 12 PM $0.0428
+0.32%
$98,609 $1,394
Mar 22, 11 AM $0.0427
-0.85%
$98,472 $1,374
Mar 22, 10 AM $0.0431
-0.18%
$99,468 $1,277
Mar 22, 9 AM $0.0433
+0.73%
$99,720 $1,226
Mar 22, 8 AM $0.0429
-0.90%
$98,928 $1,133
Mar 22, 7 AM $0.0433
-0.07%
$99,831 $1,141
Mar 22, 6 AM $0.0434
-0.21%
$100,127 $1,145