Beefy Sonic Historical Data

BES Page 72
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0429
+0.41%
$98,803 $725
Mar 26, 8 AM $0.0427
+0.11%
$98,415 $692
Mar 26, 7 AM $0.0427
-0.09%
$98,357 $700
Mar 26, 6 AM $0.0427
-0.64%
$98,536 $702
Mar 26, 5 AM $0.0431
-0.62%
$99,404 $588
Mar 26, 4 AM $0.0434
-0.30%
$100,006 $566
Mar 26, 3 AM $0.0436
-0.30%
$100,465 $545
Mar 26, 2 AM $0.0438
-0.09%
$101,100 $552
Mar 26, 1 AM $0.0438
-0.01%
$101,045 $573
Mar 26, 12 AM $0.0439
-0.28%
$101,103 $568
Mar 25, 11 PM $0.044
-0.11%
$101,426 $571
Mar 25, 10 PM $0.044
+0.06%
$101,478 $571
Mar 25, 9 PM $0.044
-0.25%
$101,371 $611
Mar 25, 8 PM $0.0441
-1.12%
$101,762 $722
Mar 25, 7 PM $0.0447
-0.48%
$102,975 $673
Mar 25, 6 PM $0.0449
-0.05%
$103,546 $676
Mar 25, 5 PM $0.0449
-0.28%
$103,618 $771
Mar 25, 4 PM $0.0449
+0.18%
$103,512 $769
Mar 25, 3 PM $0.0448
-0.45%
$103,325 $805
Mar 25, 2 PM $0.045
-0.27%
$103,808 $796
Mar 25, 1 PM $0.0451
+0.45%
$104,100 $829
Mar 25, 12 PM $0.0449
-0.39%
$103,637 $838
Mar 25, 11 AM $0.0451
-0.05%
$103,926 $872
Mar 25, 10 AM $0.0449
+0.02%
$103,542 $856
Mar 25, 9 AM $0.0449
-0.21%
$103,556 $1,037
Mar 25, 8 AM $0.0449
+0.31%
$103,533 $1,062
Mar 25, 7 AM $0.0446
+0.59%
$102,863 $1,202
Mar 25, 6 AM $0.0443
+0.20%
$102,210 $1,130
Mar 25, 5 AM $0.0442
-0.04%
$102,006 $1,139
Mar 25, 4 AM $0.0443
-0.06%
$102,118 $1,156
Mar 25, 3 AM $0.0443
-0.20%
$102,084 $1,192
Mar 25, 2 AM $0.0443
+0.50%
$102,251 $1,234
Mar 25, 1 AM $0.0441
+0.07%
$101,580 $1,227
Mar 25, 12 AM $0.044
-0.03%
$101,472 $1,242
Mar 24, 11 PM $0.044
+0.19%
$101,466 $1,296
Mar 24, 10 PM $0.044
+0.15%
$101,418 $1,335
Mar 24, 9 PM $0.0439
-0.75%
$101,269 $1,296
Mar 24, 8 PM $0.0441
+1.01%
$101,775 $1,199
Mar 24, 7 PM $0.0438
+0.66%
$100,927 $1,196
Mar 24, 6 PM $0.0433
+0.01%
$99,848 $1,128
Mar 24, 5 PM $0.0434
-1.11%
$99,981 $1,164
Mar 24, 4 PM $0.0439
-0.30%
$101,246 $1,131
Mar 24, 3 PM $0.0439
+0.11%
$101,272 $1,162
Mar 24, 2 PM $0.0439
-0.32%
$101,110 $1,163
Mar 24, 1 PM $0.0439
-0.27%
$101,150 $1,215
Mar 24, 12 PM $0.044
-0.31%
$101,497 $1,279
Mar 24, 11 AM $0.0441
-0.44%
$101,705 $1,872
Mar 24, 10 AM $0.0443
-0.37%
$102,216 $1,986
Mar 24, 9 AM $0.0444
-2.02%
$102,455 $2,056
Mar 24, 8 AM $0.0453
+0.65%
$104,524 $1,924