Beefy Sonic Historical Data

BES Page 71
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0414
-0.09%
$95,344 $634
Mar 28, 9 AM $0.0414
+0.74%
$95,446 $647
Mar 28, 8 AM $0.041
+0.86%
$94,602 $620
Mar 28, 7 AM $0.0406
+0.25%
$93,712 $574
Mar 28, 6 AM $0.0406
+0.37%
$93,513 $565
Mar 28, 5 AM $0.0404
+0.02%
$93,047 $549
Mar 28, 4 AM $0.0403
-0.14%
$93,010 $592
Mar 28, 3 AM $0.0404
-0.02%
$93,147 $597
Mar 28, 2 AM $0.0405
+0.09%
$93,268 $619
Mar 28, 1 AM $0.0405
-0.45%
$93,279 $638
Mar 28, 12 AM $0.0406
+0.02%
$93,677 $625
Mar 27, 11 PM $0.0407
-0.14%
$93,733 $649
Mar 27, 10 PM $0.0407
-0.22%
$93,902 $637
Mar 27, 9 PM $0.0408
+0.19%
$94,134 $638
Mar 27, 8 PM $0.0408
+0.43%
$94,158 $765
Mar 27, 7 PM $0.0406
-0.07%
$93,528 $748
Mar 27, 6 PM $0.0404
-0.92%
$93,142 $731
Mar 27, 5 PM $0.0408
-0.24%
$94,120 $657
Mar 27, 4 PM $0.041
-0.84%
$94,469 $690
Mar 27, 3 PM $0.0412
+0.00%
$94,908 $729
Mar 27, 2 PM $0.0411
-0.06%
$94,858 $717
Mar 27, 1 PM $0.0412
+0.32%
$95,092 $776
Mar 27, 12 PM $0.0411
-0.21%
$94,727 $792
Mar 27, 11 AM $0.0412
-1.28%
$94,939 $905
Mar 27, 10 AM $0.0419
-1.26%
$96,504 $912
Mar 27, 9 AM $0.0425
-0.19%
$97,921 $801
Mar 27, 8 AM $0.0427
-0.15%
$98,423 $769
Mar 27, 7 AM $0.0427
+0.11%
$98,443 $827
Mar 27, 6 AM $0.0426
+0.05%
$98,254 $831
Mar 27, 5 AM $0.0427
+0.07%
$98,452 $953
Mar 27, 4 AM $0.0426
-0.54%
$98,299 $990
Mar 27, 3 AM $0.0428
-0.18%
$98,770 $971
Mar 27, 2 AM $0.0429
+0.18%
$98,890 $996
Mar 27, 1 AM $0.0427
+0.41%
$98,491 $972
Mar 27, 12 AM $0.0426
+0.14%
$98,241 $953
Mar 26, 11 PM $0.0426
-0.08%
$98,310 $957
Mar 26, 10 PM $0.0427
-0.09%
$98,549 $934
Mar 26, 9 PM $0.0427
-0.05%
$98,517 $983
Mar 26, 8 PM $0.0427
+1.21%
$98,529 $1,049
Mar 26, 7 PM $0.0421
+0.00%
$97,041 $974
Mar 26, 6 PM $0.042
+0.23%
$96,935 $976
Mar 26, 5 PM $0.0419
-0.12%
$96,666 $959
Mar 26, 4 PM $0.042
-0.43%
$96,866 $998
Mar 26, 3 PM $0.0422
-0.65%
$97,369 $973
Mar 26, 2 PM $0.0425
+0.22%
$97,975 $936
Mar 26, 1 PM $0.0424
+0.61%
$97,696 $906
Mar 26, 12 PM $0.0421
+0.41%
$97,159 $865
Mar 26, 11 AM $0.042
-1.47%
$96,750 $845
Mar 26, 10 AM $0.0426
-0.38%
$98,209 $761
Mar 26, 9 AM $0.0429
+0.41%
$98,803 $725