Beefy Sonic Historical Data

BES Page 70
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0416
+0.51%
$95,827 $993
Mar 30, 10 AM $0.0414
-0.32%
$95,438 $1,019
Mar 30, 9 AM $0.0416
-0.27%
$95,879 $997
Mar 30, 8 AM $0.0416
+0.73%
$95,894 $930
Mar 30, 7 AM $0.0413
+0.03%
$95,169 $925
Mar 30, 6 AM $0.0412
-0.25%
$95,042 $917
Mar 30, 5 AM $0.0414
+0.13%
$95,360 $920
Mar 30, 4 AM $0.0413
+0.25%
$95,248 $904
Mar 30, 3 AM $0.0412
+0.30%
$95,028 $904
Mar 30, 2 AM $0.041
+0.25%
$94,585 $862
Mar 30, 1 AM $0.0408
+0.30%
$94,137 $857
Mar 30, 12 AM $0.0409
+1.70%
$94,329 $831
Mar 29, 11 PM $0.0403
+0.30%
$92,890 $765
Mar 29, 10 PM $0.0405
-0.14%
$93,469 $235
Mar 29, 9 PM $0.0405
+0.13%
$93,485 $258
Mar 29, 8 PM $0.0405
+0.38%
$93,407 $262
Mar 29, 7 PM $0.0405
-0.32%
$93,302 $254
Mar 29, 6 PM $0.0405
-0.08%
$93,465 $244
Mar 29, 5 PM $0.0405
-0.34%
$93,485 $253
Mar 29, 4 PM $0.0407
+0.47%
$93,890 $238
Mar 29, 3 PM $0.0405
-0.19%
$93,349 $230
Mar 29, 2 PM $0.0406
+0.02%
$93,525 $288
Mar 29, 1 PM $0.0405
-0.34%
$93,449 $359
Mar 29, 12 PM $0.0408
-0.44%
$94,014 $362
Mar 29, 11 AM $0.0409
+0.01%
$94,392 $549
Mar 29, 10 AM $0.041
-0.50%
$94,544 $558
Mar 29, 9 AM $0.0412
-0.29%
$95,059 $527
Mar 29, 8 AM $0.0414
-0.16%
$95,370 $581
Mar 29, 7 AM $0.0414
-0.07%
$95,512 $595
Mar 29, 6 AM $0.0415
+0.23%
$95,626 $612
Mar 29, 5 AM $0.0414
-0.20%
$95,407 $614
Mar 29, 4 AM $0.0415
-0.02%
$95,641 $612
Mar 29, 3 AM $0.0415
+0.24%
$95,690 $612
Mar 29, 2 AM $0.0414
-0.13%
$95,499 $611
Mar 29, 1 AM $0.0415
+0.22%
$95,673 $637
Mar 29, 12 AM $0.0414
-0.14%
$95,539 $638
Mar 28, 11 PM $0.0415
-0.49%
$95,586 $644
Mar 28, 10 PM $0.0416
-0.24%
$95,986 $630
Mar 28, 9 PM $0.0417
-0.25%
$96,224 $608
Mar 28, 8 PM $0.0419
-0.34%
$96,533 $601
Mar 28, 7 PM $0.042
-0.12%
$96,854 $605
Mar 28, 6 PM $0.0421
+0.01%
$97,019 $706
Mar 28, 5 PM $0.0421
-0.04%
$97,010 $737
Mar 28, 4 PM $0.0421
+0.11%
$97,181 $765
Mar 28, 3 PM $0.0422
+0.24%
$97,295 $774
Mar 28, 2 PM $0.0422
-0.66%
$97,291 $739
Mar 28, 1 PM $0.0424
+0.73%
$97,696 $702
Mar 28, 12 PM $0.0422
-0.18%
$97,237 $644
Mar 28, 11 AM $0.042
+1.54%
$96,813 $635
Mar 28, 10 AM $0.0414
-0.09%
$95,344 $634