Beefy Sonic Historical Data

BES Page 7
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.181
+3.42%
$415,504 $3,730
Oct 18, 2025 $0.175
+0.47%
$402,966 $5,932
Oct 17, 2025 $0.176
-3.99%
$402,059 $11,266
Oct 16, 2025 $0.183
-3.79%
$421,909 $8,234
Oct 15, 2025 $0.191
-5.94%
$439,443 $10,681
Oct 14, 2025 $0.203
-5.53%
$466,942 $28,985
Oct 13, 2025 $0.216
+8.44%
$498,175 $10,070
Oct 12, 2025 $0.199
+10.21%
$458,352 $12,990
Oct 11, 2025 $0.181
+6.93%
$416,324 $131,706
Oct 10, 2025 $0.171
-37.99%
$394,555 $256,432
Oct 9, 2025 $0.276
-4.09%
$636,949 $16,845
Oct 8, 2025 $0.288
-4.37%
$663,944 $62,297
Oct 7, 2025 $0.302
+6.18%
$696,563 $122,887
Oct 6, 2025 $0.285
+2.50%
$656,072 $10,557
Oct 5, 2025 $0.277
-0.90%
$639,508 $17,080
Oct 4, 2025 $0.279
-1.72%
$643,944 $10,291
Oct 3, 2025 $0.285
+1.63%
$655,181 $37,854
Oct 2, 2025 $0.281
-1.76%
$647,122 $24,000
Oct 1, 2025 $0.283
+10.37%
$658,696 $18,548
Sep 30, 2025 $0.257
+2.74%
$591,319 $22,220
Sep 29, 2025 $0.251
+0.05%
$577,613 $15,173
Sep 28, 2025 $0.249
+3.24%
$577,347 $5,126
Sep 27, 2025 $0.241
-0.78%
$556,084 $1,485
Sep 26, 2025 $0.244
+5.63%
$560,447 $12,564
Sep 25, 2025 $0.232
-9.07%
$533,698 $65,166
Sep 24, 2025 $0.256
-1.09%
$589,636 $16,884
Sep 23, 2025 $0.261
+3.04%
$599,199 $25,346
Sep 22, 2025 $0.253
-12.74%
$584,274 $24,174
Sep 21, 2025 $0.29
-1.28%
$668,751 $6,149
Sep 20, 2025 $0.294
-2.17%
$676,791 $5,549
Sep 19, 2025 $0.302
-3.48%
$692,198 $40,652
Sep 18, 2025 $0.314
+0.28%
$720,995 $47,228
Sep 17, 2025 $0.311
+0.95%
$721,127 $56,836
Sep 16, 2025 $0.308
+1.93%
$710,110 $15,379
Sep 15, 2025 $0.302
-2.82%
$696,961 $27,706
Sep 14, 2025 $0.313
-3.31%
$717,181 $27,672
Sep 13, 2025 $0.324
+2.26%
$746,558 $33,923
Sep 12, 2025 $0.317
+2.49%
$729,945 $23,976
Sep 11, 2025 $0.309
+1.57%
$712,179 $16,442
Sep 10, 2025 $0.304
-2.48%
$700,220 $26,018
Sep 9, 2025 $0.311
-1.57%
$718,061 $13,540
Sep 8, 2025 $0.316
+2.18%
$729,516 $12,018
Sep 7, 2025 $0.31
+1.81%
$713,947 $8,323
Sep 6, 2025 $0.304
-1.55%
$701,285 $2,887
Sep 5, 2025 $0.309
+0.68%
$712,576 $14,579
Sep 4, 2025 $0.306
-2.28%
$708,812 $7,722
Sep 3, 2025 $0.314
+0.46%
$723,966 $12,707
Sep 2, 2025 $0.312
+3.36%
$721,554 $18,383
Sep 1, 2025 $0.301
-4.40%
$693,220 $13,145
Aug 31, 2025 $0.321
+0.54%
$733,736 $8,274