Beefy Sonic Historical Data

BES Page 69
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0446
+0.43%
$102,872 $1,509
Apr 1, 12 PM $0.0443
+1.14%
$102,129 $1,428
Apr 1, 11 AM $0.0438
+0.14%
$100,877 $1,340
Apr 1, 10 AM $0.0434
+0.79%
$100,047 $1,235
Apr 1, 9 AM $0.0431
+0.26%
$99,375 $1,272
Apr 1, 8 AM $0.0428
+0.19%
$98,724 $997
Apr 1, 7 AM $0.0428
+0.40%
$98,618 $950
Apr 1, 6 AM $0.0426
+0.75%
$98,154 $904
Apr 1, 5 AM $0.042
+1.02%
$96,910 $691
Apr 1, 4 AM $0.0416
+0.01%
$95,908 $645
Apr 1, 3 AM $0.0415
+0.41%
$95,586 $494
Apr 1, 2 AM $0.0413
+0.03%
$95,200 $487
Apr 1, 1 AM $0.0413
+0.38%
$95,299 $588
Apr 1, 12 AM $0.0412
-0.22%
$94,980 $588
Mar 31, 11 PM $0.0413
+0.13%
$95,124 $623
Mar 31, 10 PM $0.0413
+0.02%
$95,122 $623
Mar 31, 9 PM $0.0412
-0.13%
$95,046 $653
Mar 31, 8 PM $0.0413
+0.16%
$95,148 $663
Mar 31, 7 PM $0.0413
-0.09%
$95,170 $686
Mar 31, 6 PM $0.0413
-0.10%
$95,254 $754
Mar 31, 5 PM $0.0415
+0.43%
$95,714 $756
Mar 31, 4 PM $0.0412
+0.35%
$94,972 $700
Mar 31, 3 PM $0.0412
-0.22%
$94,954 $653
Mar 31, 2 PM $0.0416
+0.34%
$95,917 $630
Mar 31, 1 PM $0.0411
+0.40%
$94,829 $524
Mar 31, 12 PM $0.041
+0.50%
$94,552 $522
Mar 31, 11 AM $0.0408
+0.43%
$94,032 $520
Mar 31, 10 AM $0.0406
-0.24%
$93,577 $524
Mar 31, 9 AM $0.0406
-0.65%
$93,685 $575
Mar 31, 8 AM $0.041
+0.18%
$94,645 $580
Mar 31, 7 AM $0.041
+0.11%
$94,450 $576
Mar 31, 6 AM $0.0409
-0.33%
$94,333 $574
Mar 31, 5 AM $0.041
+0.00%
$94,636 $569
Mar 31, 4 AM $0.0411
+0.01%
$94,659 $577
Mar 31, 3 AM $0.0411
-0.30%
$94,713 $567
Mar 31, 2 AM $0.0412
+0.09%
$95,064 $594
Mar 31, 1 AM $0.0411
+1.40%
$94,871 $559
Mar 31, 12 AM $0.0405
+0.19%
$93,460 $574
Mar 30, 11 PM $0.0405
-0.48%
$93,273 $1,085
Mar 30, 10 PM $0.0406
-0.46%
$93,614 $1,094
Mar 30, 9 PM $0.0408
+0.64%
$93,991 $1,100
Mar 30, 8 PM $0.0405
+0.02%
$93,437 $1,072
Mar 30, 7 PM $0.0405
-0.63%
$93,408 $1,081
Mar 30, 6 PM $0.0408
-0.57%
$93,993 $1,046
Mar 30, 5 PM $0.041
-0.53%
$94,500 $1,045
Mar 30, 4 PM $0.0413
-0.35%
$95,172 $1,048
Mar 30, 3 PM $0.0413
+0.55%
$95,330 $1,038
Mar 30, 2 PM $0.0411
-0.90%
$94,857 $975
Mar 30, 1 PM $0.0416
-0.01%
$95,964 $986
Mar 30, 12 PM $0.0416
+0.00%
$95,979 $1,000