Beefy Sonic Historical Data

BES Page 68
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 1 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 12 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 11 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 10 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 9 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 8 AM $0.0431
+0.00%
$99,431 $1,864
Apr 3, 7 AM $0.0431
+0.02%
$99,431 $1,864
Apr 3, 6 AM $0.0431
+0.16%
$99,413 $1,864
Apr 3, 5 AM $0.043
+1.00%
$99,253 $2,165
Apr 3, 4 AM $0.0427
+0.16%
$98,378 $2,296
Apr 3, 3 AM $0.0426
+0.71%
$98,186 $2,285
Apr 3, 2 AM $0.0422
-0.19%
$97,406 $2,426
Apr 3, 1 AM $0.0423
-0.11%
$97,487 $2,811
Apr 3, 12 AM $0.0424
+0.04%
$97,653 $2,873
Apr 2, 11 PM $0.0423
+0.25%
$97,514 $2,891
Apr 2, 10 PM $0.0422
-0.06%
$97,361 $2,912
Apr 2, 9 PM $0.0422
-0.43%
$97,376 $3,016
Apr 2, 8 PM $0.0424
-0.03%
$97,817 $3,018
Apr 2, 7 PM $0.0425
+0.25%
$97,986 $3,158
Apr 2, 6 PM $0.0422
-0.83%
$97,301 $3,418
Apr 2, 5 PM $0.0425
+0.37%
$98,060 $3,682
Apr 2, 4 PM $0.0425
-0.09%
$97,952 $4,017
Apr 2, 3 PM $0.0427
+0.64%
$98,541 $4,144
Apr 2, 2 PM $0.0425
+0.34%
$98,072 $4,121
Apr 2, 1 PM $0.0423
-0.42%
$97,566 $4,227
Apr 2, 12 PM $0.0424
+0.01%
$97,817 $4,280
Apr 2, 11 AM $0.0423
-1.38%
$97,504 $4,387
Apr 2, 10 AM $0.0428
-0.53%
$98,756 $4,478
Apr 2, 9 AM $0.043
-0.66%
$99,233 $4,818
Apr 2, 8 AM $0.0434
+0.29%
$99,993 $4,845
Apr 2, 7 AM $0.0432
-0.06%
$99,694 $4,855
Apr 2, 6 AM $0.0433
+0.11%
$99,855 $4,970
Apr 2, 5 AM $0.0432
-0.63%
$99,598 $2,996
Apr 2, 4 AM $0.0434
-0.45%
$100,164 $2,987
Apr 2, 3 AM $0.0437
-0.66%
$100,858 $2,992
Apr 2, 2 AM $0.0443
-0.25%
$102,124 $3,053
Apr 2, 1 AM $0.0451
-2.36%
$104,041 $2,809
Apr 2, 12 AM $0.0463
+0.24%
$106,675 $2,621
Apr 1, 11 PM $0.0462
-0.12%
$106,514 $2,578
Apr 1, 10 PM $0.0462
+0.28%
$106,563 $2,553
Apr 1, 9 PM $0.046
-0.65%
$106,121 $2,499
Apr 1, 8 PM $0.0464
-0.46%
$107,069 $2,463
Apr 1, 7 PM $0.0464
-1.01%
$107,086 $2,464
Apr 1, 6 PM $0.0472
+0.68%
$108,804 $2,217
Apr 1, 5 PM $0.0466
+0.92%
$107,391 $1,911
Apr 1, 4 PM $0.0458
+2.93%
$105,528 $1,675
Apr 1, 3 PM $0.0445
-0.20%
$102,553 $1,404
Apr 1, 2 PM $0.0448
-0.07%
$103,227 $1,462
Apr 1, 1 PM $0.0446
+0.43%
$102,872 $1,509