Beefy Sonic Historical Data

BES Page 67
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.042
+0.09%
$96,842 $467
Apr 12, 2 AM $0.042
+0.22%
$96,758 $485
Apr 12, 1 AM $0.0421
-2.41%
$96,985 $478
Apr 12, 12 AM $0.0431
-0.34%
$99,380 $422
Apr 11, 11 PM $0.0432
-0.49%
$99,658 $414
Apr 11, 10 PM $0.0435
-0.10%
$100,184 $409
Apr 11, 9 PM $0.0435
+0.01%
$100,286 $412
Apr 11, 8 PM $0.0435
-0.76%
$100,269 $386
Apr 11, 7 PM $0.0438
-0.14%
$101,035 $419
Apr 11, 6 PM $0.0439
+1.50%
$101,179 $410
Apr 11, 5 PM $0.0432
+0.10%
$99,681 $353
Apr 11, 4 PM $0.0431
+0.37%
$99,446 $421
Apr 11, 3 PM $0.043
-0.11%
$99,095 $453
Apr 11, 2 PM $0.043
+0.13%
$99,205 $446
Apr 11, 1 PM $0.043
-0.04%
$99,081 $441
Apr 11, 12 PM $0.043
-0.27%
$99,120 $433
Apr 11, 11 AM $0.0431
-0.01%
$99,387 $421
Apr 11, 10 AM $0.0431
-0.08%
$99,395 $454
Apr 11, 9 AM $0.0431
+0.27%
$99,472 $443
Apr 11, 8 AM $0.043
+0.16%
$99,124 $427
Apr 11, 7 AM $0.0429
+0.03%
$98,967 $419
Apr 11, 6 AM $0.0429
-0.59%
$98,934 $406
Apr 11, 5 AM $0.0431
+0.05%
$99,388 $191
Apr 11, 4 AM $0.0431
-0.44%
$99,348 $184
Apr 11, 3 AM $0.0433
+0.17%
$99,878 $183
Apr 11, 2 AM $0.0433
+0.61%
$99,819 $174
Apr 11, 1 AM $0.043
-0.30%
$99,121 $174
Apr 11, 12 AM $0.0433
-0.23%
$99,755 $173
Apr 10, 11 PM $0.0433
+0.03%
$99,847 $205
Apr 10, 10 PM $0.0434
-0.26%
$100,086 $211
Apr 10, 9 PM $0.0436
-0.17%
$100,465 $224
Apr 10, 8 PM $0.0438
+0.45%
$100,897 $225
Apr 10, 7 PM $0.0436
+0.25%
$100,490 $235
Apr 10, 6 PM $0.0434
+0.81%
$100,081 $193
Apr 10, 5 PM $0.0432
-0.06%
$99,519 $188
Apr 10, 4 PM $0.0432
+0.34%
$99,712 $248
Apr 10, 3 PM $0.0431
+0.14%
$99,290 $247
Apr 10, 2 PM $0.0428
+0.75%
$98,684 $214
Apr 10, 1 PM $0.0427
-0.11%
$98,418 $215
Apr 10, 12 PM $0.0426
+0.39%
$98,198 $222
Apr 3, 11 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 10 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 9 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 8 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 7 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 6 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 5 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 4 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 3 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 2 PM $0.0431
+0.00%
$99,431 $12