Beefy Sonic Historical Data

BES Page 66
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0433
-0.10%
$99,789 $165
Apr 14, 3 AM $0.0433
-0.07%
$99,892 $165
Apr 14, 2 AM $0.0434
+0.00%
$99,957 $163
Apr 14, 1 AM $0.0434
-0.38%
$99,957 $163
Apr 14, 12 AM $0.0435
-0.07%
$100,339 $164
Apr 13, 11 PM $0.0434
+0.71%
$100,017 $163
Apr 13, 10 PM $0.0431
+2.41%
$99,316 $133
Apr 13, 9 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 8 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 7 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 6 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 5 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 4 PM $0.0421
-0.24%
$96,978 $71
Apr 13, 3 PM $0.0422
+0.99%
$97,210 $65
Apr 13, 2 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 1 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 12 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 11 AM $0.0417
+0.03%
$96,254 $40
Apr 13, 10 AM $0.0417
-0.01%
$96,223 $40
Apr 13, 9 AM $0.0417
+0.04%
$96,237 $71
Apr 13, 8 AM $0.0417
-0.57%
$96,191 $73
Apr 13, 7 AM $0.042
-0.04%
$96,745 $67
Apr 13, 6 AM $0.042
+0.19%
$96,785 $73
Apr 13, 5 AM $0.0419
-0.44%
$96,601 $75
Apr 13, 4 AM $0.0421
+0.04%
$97,027 $65
Apr 13, 3 AM $0.0421
-0.16%
$96,984 $65
Apr 13, 2 AM $0.0421
+0.22%
$97,135 $127
Apr 13, 1 AM $0.042
+0.08%
$96,935 $170
Apr 13, 12 AM $0.042
+0.16%
$96,896 $185
Apr 12, 11 PM $0.042
-0.46%
$96,742 $233
Apr 12, 10 PM $0.0422
-0.36%
$97,186 $240
Apr 12, 9 PM $0.0423
-0.21%
$97,537 $241
Apr 12, 8 PM $0.0424
+0.12%
$97,742 $288
Apr 12, 7 PM $0.0423
-0.21%
$97,622 $330
Apr 12, 6 PM $0.0424
+0.37%
$97,823 $390
Apr 12, 5 PM $0.0423
+0.22%
$97,461 $399
Apr 12, 4 PM $0.0422
-0.12%
$97,246 $405
Apr 12, 3 PM $0.0422
-0.42%
$97,363 $409
Apr 12, 2 PM $0.0424
+0.06%
$97,774 $421
Apr 12, 1 PM $0.0424
-0.12%
$97,716 $428
Apr 12, 12 PM $0.0424
+0.58%
$97,828 $442
Apr 12, 11 AM $0.0422
-0.23%
$97,260 $441
Apr 12, 10 AM $0.0423
+0.08%
$97,486 $442
Apr 12, 9 AM $0.0421
-0.01%
$97,060 $431
Apr 12, 8 AM $0.0421
-0.01%
$97,068 $442
Apr 12, 7 AM $0.0421
+0.00%
$97,079 $448
Apr 12, 6 AM $0.0421
-0.05%
$97,074 $457
Apr 12, 5 AM $0.0421
+0.19%
$97,127 $462
Apr 12, 4 AM $0.042
+0.11%
$96,946 $462
Apr 12, 3 AM $0.042
+0.09%
$96,842 $467