Beefy Sonic Historical Data

BES Page 65
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0449
-0.73%
$103,430 $268
Apr 16, 4 AM $0.0452
+2.25%
$104,190 $251
Apr 16, 3 AM $0.0439
+0.14%
$101,324 $172
Apr 16, 2 AM $0.0438
+0.84%
$100,947 $144
Apr 16, 1 AM $0.0434
+0.00%
$100,103 $138
Apr 16, 12 AM $0.0434
-0.03%
$100,103 $138
Apr 15, 11 PM $0.0434
-0.65%
$100,137 $121
Apr 15, 10 PM $0.0437
+0.82%
$100,795 $121
Apr 15, 9 PM $0.0434
-0.25%
$99,979 $99
Apr 15, 8 PM $0.0435
+0.19%
$100,230 $93
Apr 15, 7 PM $0.0433
+1.08%
$99,790 $53
Apr 15, 6 PM $0.0428
+0.22%
$98,728 $103
Apr 15, 5 PM $0.0427
+0.07%
$98,458 $102
Apr 15, 4 PM $0.0427
+0.00%
$98,389 $99
Apr 15, 3 PM $0.0427
-0.06%
$98,389 $90
Apr 15, 2 PM $0.0427
+0.37%
$98,446 $72
Apr 15, 1 PM $0.0425
+0.33%
$98,082 $64
Apr 15, 12 PM $0.0424
+0.15%
$97,760 $64
Apr 15, 11 AM $0.0423
+0.00%
$97,534 $60
Apr 15, 10 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 9 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 8 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 7 AM $0.0423
-0.10%
$97,534 $620
Apr 15, 6 AM $0.0423
+0.00%
$97,636 $655
Apr 15, 5 AM $0.0423
+0.00%
$97,636 $689
Apr 15, 4 AM $0.0423
+0.00%
$97,636 $695
Apr 15, 3 AM $0.0423
+0.00%
$97,636 $697
Apr 15, 2 AM $0.0423
+0.00%
$97,636 $697
Apr 15, 1 AM $0.0423
+0.00%
$97,636 $701
Apr 15, 12 AM $0.0423
+0.00%
$97,636 $726
Apr 14, 11 PM $0.0423
+0.00%
$97,636 $726
Apr 14, 10 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 9 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 8 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 7 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 6 PM $0.0428
-0.84%
$98,680 $762
Apr 14, 5 PM $0.0432
-0.05%
$99,709 $758
Apr 14, 4 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 3 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 2 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 1 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 12 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 11 AM $0.0433
+0.00%
$99,761 $790
Apr 14, 10 AM $0.0433
+0.00%
$99,761 $790
Apr 14, 9 AM $0.0433
+0.00%
$99,761 $808
Apr 14, 8 AM $0.0433
+0.00%
$99,761 $808
Apr 14, 7 AM $0.0433
+0.19%
$99,921 $808
Apr 14, 6 AM $0.0433
+1.31%
$99,733 $229
Apr 14, 5 AM $0.043
-0.59%
$99,044 $186
Apr 14, 4 AM $0.0433
-0.10%
$99,789 $165