Beefy Sonic Historical Data

BES Page 64
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0487
+0.34%
$112,330 $523
Apr 18, 6 AM $0.0484
+0.00%
$111,509 $519
Apr 18, 5 AM $0.0484
+0.12%
$111,507 $546
Apr 18, 4 AM $0.0483
-0.71%
$111,373 $525
Apr 18, 3 AM $0.0486
+0.00%
$112,169 $528
Apr 18, 2 AM $0.0486
+0.00%
$112,169 $544
Apr 18, 1 AM $0.049
+0.66%
$112,870 $563
Apr 18, 12 AM $0.0486
+0.92%
$112,133 $546
Apr 17, 11 PM $0.0482
-0.55%
$111,114 $519
Apr 17, 10 PM $0.0485
-0.24%
$111,727 $524
Apr 17, 9 PM $0.0486
-0.05%
$112,129 $527
Apr 17, 8 PM $0.0487
+0.29%
$112,188 $560
Apr 17, 7 PM $0.0483
+0.42%
$111,477 $539
Apr 17, 6 PM $0.0481
-0.85%
$111,016 $526
Apr 17, 5 PM $0.0486
-0.36%
$111,968 $581
Apr 17, 4 PM $0.0485
+0.56%
$111,842 $576
Apr 17, 3 PM $0.0485
-0.76%
$111,810 $590
Apr 17, 2 PM $0.0485
+0.72%
$111,939 $604
Apr 17, 1 PM $0.0481
+1.59%
$110,951 $579
Apr 17, 12 PM $0.0472
+0.48%
$108,716 $537
Apr 17, 11 AM $0.0469
+0.82%
$108,192 $534
Apr 17, 10 AM $0.0468
-0.48%
$107,828 $520
Apr 17, 9 AM $0.047
-0.20%
$108,346 $514
Apr 17, 8 AM $0.0471
+0.27%
$108,558 $520
Apr 17, 7 AM $0.0469
+0.47%
$108,029 $494
Apr 17, 6 AM $0.0463
+0.00%
$106,813 $610
Apr 17, 5 AM $0.0464
-1.16%
$106,916 $611
Apr 17, 4 AM $0.0469
+0.00%
$108,228 $637
Apr 17, 3 AM $0.047
+0.00%
$108,330 $661
Apr 17, 2 AM $0.047
-1.06%
$108,330 $694
Apr 17, 1 AM $0.0475
-0.02%
$109,490 $659
Apr 17, 12 AM $0.0475
-0.12%
$109,441 $643
Apr 16, 11 PM $0.0475
+0.35%
$109,575 $647
Apr 16, 10 PM $0.0473
+0.14%
$109,007 $653
Apr 16, 9 PM $0.0472
-0.45%
$108,859 $658
Apr 16, 8 PM $0.0475
+0.93%
$109,609 $660
Apr 16, 7 PM $0.0469
+1.28%
$108,234 $647
Apr 16, 6 PM $0.0461
+0.12%
$106,316 $594
Apr 16, 5 PM $0.0461
-0.49%
$106,187 $591
Apr 16, 4 PM $0.0461
+0.34%
$106,296 $523
Apr 16, 3 PM $0.0454
+0.32%
$104,577 $509
Apr 16, 2 PM $0.0452
-1.89%
$104,269 $484
Apr 16, 1 PM $0.0461
+1.07%
$106,351 $444
Apr 16, 12 PM $0.0456
+0.00%
$105,221 $417
Apr 16, 11 AM $0.0456
+0.00%
$105,221 $423
Apr 16, 10 AM $0.0456
-0.72%
$105,221 $423
Apr 16, 9 AM $0.046
-0.14%
$105,987 $407
Apr 16, 8 AM $0.0462
-0.01%
$106,532 $395
Apr 16, 7 AM $0.0462
+0.00%
$106,542 $395
Apr 16, 6 AM $0.0462
+3.02%
$106,549 $276