Beefy Sonic Historical Data

BES Page 63
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0436
-0.31%
$100,571 $288
Apr 20, 7 AM $0.044
+1.66%
$101,375 $280
Apr 20, 6 AM $0.0431
+0.35%
$99,444 $216
Apr 20, 5 AM $0.0431
-0.52%
$99,276 $216
Apr 20, 4 AM $0.0433
+0.00%
$99,800 $222
Apr 20, 3 AM $0.0433
+0.18%
$99,800 $233
Apr 20, 2 AM $0.0432
+0.00%
$99,616 $232
Apr 20, 1 AM $0.0432
+0.55%
$99,616 $233
Apr 20, 12 AM $0.043
+0.00%
$99,069 $247
Apr 19, 11 PM $0.043
-0.16%
$99,069 $255
Apr 19, 10 PM $0.043
-0.67%
$99,224 $239
Apr 19, 9 PM $0.0433
+0.00%
$99,726 $240
Apr 19, 8 PM $0.0433
+0.00%
$99,918 $379
Apr 19, 7 PM $0.0432
+0.33%
$99,653 $446
Apr 19, 6 PM $0.0431
-0.18%
$99,330 $539
Apr 19, 5 PM $0.0432
-0.67%
$99,505 $547
Apr 19, 4 PM $0.0434
+0.31%
$100,173 $550
Apr 19, 3 PM $0.0434
-1.15%
$100,020 $542
Apr 19, 2 PM $0.0439
-0.13%
$101,265 $514
Apr 19, 1 PM $0.044
+0.97%
$101,338 $475
Apr 19, 12 PM $0.0435
+0.00%
$100,362 $527
Apr 19, 11 AM $0.0435
+1.15%
$100,362 $527
Apr 19, 10 AM $0.043
+0.00%
$99,221 $582
Apr 19, 9 AM $0.043
+0.00%
$99,221 $615
Apr 19, 8 AM $0.043
+0.00%
$99,185 $642
Apr 19, 7 AM $0.043
+0.00%
$99,185 $646
Apr 19, 6 AM $0.043
+0.00%
$99,185 $666
Apr 19, 5 AM $0.043
-0.62%
$99,185 $666
Apr 19, 4 AM $0.0436
+0.00%
$100,436 $643
Apr 19, 3 AM $0.0436
+0.00%
$100,436 $666
Apr 19, 2 AM $0.0436
-0.61%
$100,436 $655
Apr 19, 1 AM $0.0438
-0.03%
$101,052 $690
Apr 19, 12 AM $0.0439
-1.00%
$101,309 $695
Apr 18, 11 PM $0.0444
+0.12%
$102,328 $701
Apr 18, 10 PM $0.0443
+0.00%
$102,206 $702
Apr 18, 9 PM $0.0443
+0.00%
$102,206 $704
Apr 18, 8 PM $0.0443
-2.35%
$102,206 $599
Apr 18, 7 PM $0.0454
-1.31%
$104,703 $614
Apr 18, 6 PM $0.0461
-1.36%
$106,305 $573
Apr 18, 5 PM $0.0467
-0.46%
$107,773 $488
Apr 18, 4 PM $0.047
+0.00%
$108,269 $495
Apr 18, 3 PM $0.047
+0.00%
$108,269 $544
Apr 18, 2 PM $0.047
+0.00%
$108,269 $544
Apr 18, 1 PM $0.047
+0.00%
$108,269 $622
Apr 18, 12 PM $0.047
+0.00%
$108,269 $647
Apr 18, 11 AM $0.047
-0.86%
$108,333 $657
Apr 18, 10 AM $0.0474
-1.40%
$109,180 $618
Apr 18, 9 AM $0.048
-0.54%
$110,745 $526
Apr 18, 8 AM $0.0484
-0.72%
$111,520 $534
Apr 18, 7 AM $0.0487
+0.34%
$112,330 $523