Beefy Sonic Historical Data

BES Page 62
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0459
+0.15%
$105,635 $979
Apr 22, 8 AM $0.0458
-0.45%
$105,558 $959
Apr 22, 7 AM $0.046
+0.12%
$106,038 $963
Apr 22, 6 AM $0.0459
-0.47%
$105,916 $960
Apr 22, 5 AM $0.0461
+1.90%
$106,189 $685
Apr 22, 4 AM $0.0451
+0.36%
$104,092 $604
Apr 22, 3 AM $0.045
+0.00%
$103,720 $627
Apr 22, 2 AM $0.045
+1.33%
$103,721 $607
Apr 22, 1 AM $0.0444
+0.17%
$102,358 $533
Apr 22, 12 AM $0.0443
+0.21%
$102,180 $502
Apr 21, 11 PM $0.0441
+0.82%
$101,648 $477
Apr 21, 10 PM $0.0437
-0.24%
$100,835 $475
Apr 21, 9 PM $0.0438
-0.02%
$101,082 $537
Apr 21, 8 PM $0.0438
+0.65%
$101,075 $525
Apr 21, 7 PM $0.0437
-0.31%
$100,682 $507
Apr 21, 6 PM $0.0438
-0.28%
$100,994 $646
Apr 21, 5 PM $0.0439
-0.63%
$101,142 $644
Apr 21, 4 PM $0.0441
+0.08%
$101,786 $560
Apr 21, 3 PM $0.0441
-0.39%
$101,708 $601
Apr 21, 2 PM $0.0442
+0.69%
$101,869 $556
Apr 21, 1 PM $0.0439
-0.02%
$101,208 $576
Apr 21, 12 PM $0.044
-1.13%
$101,467 $534
Apr 21, 11 AM $0.0445
-0.11%
$102,627 $562
Apr 21, 10 AM $0.0445
+0.11%
$102,671 $587
Apr 21, 9 AM $0.0445
+0.08%
$102,554 $609
Apr 21, 8 AM $0.0444
-0.15%
$102,464 $693
Apr 21, 7 AM $0.0445
-0.07%
$102,620 $741
Apr 21, 6 AM $0.0445
+0.04%
$102,584 $763
Apr 21, 5 AM $0.0445
+0.28%
$102,521 $806
Apr 21, 4 AM $0.0443
-0.03%
$102,230 $798
Apr 21, 3 AM $0.0444
-0.30%
$102,258 $809
Apr 21, 2 AM $0.0445
-0.64%
$102,612 $769
Apr 21, 1 AM $0.0448
+0.30%
$103,273 $792
Apr 21, 12 AM $0.0447
+0.38%
$102,960 $787
Apr 20, 11 PM $0.0445
-0.45%
$102,571 $790
Apr 20, 10 PM $0.0447
-0.24%
$103,081 $806
Apr 20, 9 PM $0.0448
-0.29%
$103,329 $758
Apr 20, 8 PM $0.0449
+0.15%
$103,628 $803
Apr 20, 7 PM $0.0449
-0.55%
$103,588 $805
Apr 20, 6 PM $0.0451
+1.19%
$104,022 $737
Apr 20, 5 PM $0.0445
+0.16%
$102,605 $662
Apr 20, 4 PM $0.0444
+0.12%
$102,439 $685
Apr 20, 3 PM $0.0444
-0.11%
$102,314 $287
Apr 20, 2 PM $0.0444
+0.00%
$102,429 $289
Apr 20, 1 PM $0.0444
+0.36%
$102,429 $315
Apr 20, 12 PM $0.0443
+0.41%
$102,058 $305
Apr 20, 11 AM $0.0441
+0.00%
$101,643 $322
Apr 20, 10 AM $0.044
+0.80%
$101,520 $308
Apr 20, 9 AM $0.0436
+0.06%
$100,633 $296
Apr 20, 8 AM $0.0436
-0.31%
$100,571 $288