Beefy Sonic Historical Data

BES Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0456
+0.43%
$105,074 $1,074
Apr 24, 9 AM $0.0454
-0.20%
$104,623 $1,056
Apr 24, 8 AM $0.0455
+0.39%
$104,830 $1,056
Apr 24, 7 AM $0.0453
+0.01%
$104,421 $1,074
Apr 24, 6 AM $0.0453
+0.68%
$104,409 $967
Apr 24, 5 AM $0.045
-0.03%
$103,700 $944
Apr 24, 4 AM $0.045
-0.11%
$103,728 $940
Apr 24, 3 AM $0.045
-0.57%
$103,841 $943
Apr 24, 2 AM $0.0453
+0.12%
$104,439 $942
Apr 24, 1 AM $0.0452
-0.26%
$104,310 $944
Apr 24, 12 AM $0.0454
+0.62%
$104,585 $1,191
Apr 23, 11 PM $0.0451
+0.01%
$103,902 $1,233
Apr 23, 10 PM $0.0451
+0.09%
$103,893 $1,241
Apr 23, 9 PM $0.045
+0.13%
$103,741 $1,233
Apr 23, 8 PM $0.0448
+0.37%
$103,371 $1,171
Apr 23, 7 PM $0.0447
+0.11%
$102,986 $1,202
Apr 23, 6 PM $0.0446
-0.26%
$102,871 $1,179
Apr 23, 5 PM $0.0449
-1.30%
$103,474 $1,107
Apr 23, 4 PM $0.0455
+0.08%
$104,840 $1,060
Apr 23, 3 PM $0.0454
+0.40%
$104,675 $1,031
Apr 23, 2 PM $0.0452
+1.41%
$104,265 $995
Apr 23, 1 PM $0.0446
-0.02%
$102,817 $648
Apr 23, 12 PM $0.0446
+0.98%
$102,793 $615
Apr 23, 11 AM $0.0441
+0.24%
$101,743 $580
Apr 23, 10 AM $0.044
-0.46%
$101,503 $608
Apr 23, 9 AM $0.0443
-0.50%
$102,091 $560
Apr 23, 8 AM $0.0445
-0.13%
$102,609 $584
Apr 23, 7 AM $0.0446
+0.21%
$102,720 $584
Apr 23, 6 AM $0.0445
+0.36%
$102,500 $589
Apr 23, 5 AM $0.0443
+0.19%
$102,131 $830
Apr 23, 4 AM $0.0442
+0.12%
$101,938 $891
Apr 23, 3 AM $0.0442
-0.21%
$101,816 $885
Apr 23, 2 AM $0.0443
-0.23%
$102,139 $1,000
Apr 23, 1 AM $0.0444
-0.45%
$102,371 $1,003
Apr 23, 12 AM $0.0446
-0.59%
$102,834 $872
Apr 22, 11 PM $0.0449
-0.72%
$103,509 $773
Apr 22, 10 PM $0.0453
-0.21%
$104,423 $762
Apr 22, 9 PM $0.0454
+0.12%
$104,649 $762
Apr 22, 8 PM $0.0453
-0.24%
$104,531 $785
Apr 22, 7 PM $0.0454
-0.93%
$104,787 $799
Apr 22, 6 PM $0.0459
+0.09%
$105,770 $771
Apr 22, 5 PM $0.0458
+0.04%
$105,675 $856
Apr 22, 4 PM $0.0458
-0.11%
$105,632 $869
Apr 22, 3 PM $0.0459
+0.00%
$105,753 $877
Apr 22, 2 PM $0.0459
+0.05%
$105,752 $931
Apr 22, 1 PM $0.0458
+0.03%
$105,695 $936
Apr 22, 12 PM $0.0458
-0.14%
$105,668 $1,007
Apr 22, 11 AM $0.0459
+0.27%
$105,814 $1,008
Apr 22, 10 AM $0.0458
-0.20%
$105,505 $985
Apr 22, 9 AM $0.0459
+0.15%
$105,635 $979