Beefy Sonic Historical Data

BES Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0486
+0.33%
$112,026 $662
Apr 26, 10 AM $0.0484
-0.42%
$111,658 $787
Apr 26, 9 AM $0.0486
+0.36%
$112,123 $837
Apr 26, 8 AM $0.0484
+0.58%
$111,672 $814
Apr 26, 7 AM $0.0482
-0.21%
$111,029 $778
Apr 26, 6 AM $0.0483
+0.07%
$111,267 $873
Apr 26, 5 AM $0.0482
+0.82%
$111,184 $864
Apr 26, 4 AM $0.0476
+0.50%
$109,864 $801
Apr 26, 3 AM $0.0474
-0.36%
$109,319 $783
Apr 26, 2 AM $0.0476
+0.43%
$109,717 $920
Apr 26, 1 AM $0.0474
+0.05%
$109,246 $1,010
Apr 26, 12 AM $0.0474
-0.16%
$109,196 $1,048
Apr 25, 11 PM $0.0474
+0.03%
$109,369 $1,136
Apr 25, 10 PM $0.0474
+0.24%
$109,313 $1,476
Apr 25, 9 PM $0.0473
+0.16%
$109,046 $1,669
Apr 25, 8 PM $0.0472
-0.22%
$108,874 $1,790
Apr 25, 7 PM $0.0473
+0.30%
$109,110 $1,799
Apr 25, 6 PM $0.0471
+0.05%
$108,564 $1,802
Apr 25, 5 PM $0.0471
-0.70%
$108,511 $1,841
Apr 25, 4 PM $0.0475
-0.67%
$109,416 $1,850
Apr 25, 3 PM $0.0478
-0.15%
$110,209 $1,952
Apr 25, 2 PM $0.0479
-0.91%
$110,369 $1,961
Apr 25, 1 PM $0.0483
-0.20%
$111,384 $2,030
Apr 25, 12 PM $0.0484
-0.43%
$111,530 $2,073
Apr 25, 11 AM $0.0489
-1.06%
$112,636 $2,049
Apr 25, 10 AM $0.0493
+1.09%
$113,710 $1,981
Apr 25, 9 AM $0.0488
+1.33%
$112,480 $1,822
Apr 25, 8 AM $0.0481
+0.39%
$110,999 $1,760
Apr 25, 7 AM $0.048
-0.32%
$110,572 $1,894
Apr 25, 6 AM $0.0482
-0.05%
$111,116 $1,912
Apr 25, 5 AM $0.0482
-0.53%
$111,177 $1,821
Apr 25, 4 AM $0.0485
-0.14%
$111,770 $1,815
Apr 25, 3 AM $0.0486
+0.21%
$112,117 $1,847
Apr 25, 2 AM $0.0485
+0.90%
$111,886 $1,669
Apr 25, 1 AM $0.048
+0.88%
$110,726 $1,584
Apr 25, 12 AM $0.0476
-0.77%
$109,760 $1,570
Apr 24, 11 PM $0.048
-0.62%
$110,610 $1,544
Apr 24, 10 PM $0.0486
-0.12%
$111,952 $1,376
Apr 24, 9 PM $0.0487
+3.13%
$112,274 $1,142
Apr 24, 8 PM $0.0472
+0.71%
$108,778 $896
Apr 24, 7 PM $0.0468
-0.09%
$108,009 $858
Apr 24, 6 PM $0.0469
-0.03%
$108,104 $857
Apr 24, 5 PM $0.0469
+0.11%
$108,227 $974
Apr 24, 4 PM $0.0469
+1.03%
$108,111 $930
Apr 24, 3 PM $0.0463
+0.30%
$106,724 $822
Apr 24, 2 PM $0.0462
-0.58%
$106,408 $1,138
Apr 24, 1 PM $0.0465
-0.36%
$107,218 $1,152
Apr 24, 12 PM $0.0467
+1.58%
$107,601 $1,158
Apr 24, 11 AM $0.0459
+0.79%
$105,931 $1,050
Apr 24, 10 AM $0.0456
+0.43%
$105,074 $1,074