Beefy Sonic Historical Data

BES Page 6
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0889
-3.94%
$204,522 $1,298
Dec 13, 2025 $0.0921
+0.55%
$213,298 $804
Dec 12, 2025 $0.0916
+0.40%
$211,146 $3,714
Dec 5, 2025 $0.1
-2.59%
$-- $3,659
Dec 4, 2025 $0.103
-4.23%
$236,355 $3,060
Dec 3, 2025 $0.107
+1.85%
$247,234 $2,721
Dec 2, 2025 $0.106
+9.44%
$243,417 $4,881
Dec 1, 2025 $0.0963
-10.30%
$222,140 $2,880
Nov 30, 2025 $0.109
-0.07%
$248,924 $1,097
Nov 29, 2025 $0.109
-2.89%
$251,287 $1,162
Nov 28, 2025 $0.112
-1.04%
$259,331 $3,326
Nov 27, 2025 $0.114
+0.95%
$261,382 $1,105
Nov 26, 2025 $0.114
-0.52%
$261,821 $2,766
Nov 25, 2025 $0.112
-1.13%
$264,662 $2,388
Nov 24, 2025 $0.114
+7.60%
$261,183 $4,447
Nov 23, 2025 $0.107
+0.90%
$243,848 $4,679
Nov 22, 2025 $0.105
-0.74%
$244,490 $4,019
Nov 21, 2025 $0.107
-8.56%
$243,182 $5,405
Nov 20, 2025 $0.118
-3.08%
$271,015 $1,757
Nov 19, 2025 $0.122
-2.90%
$281,818 $2,210
Nov 18, 2025 $0.126
+3.93%
$290,942 $4,837
Nov 17, 2025 $0.12
-5.49%
$276,998 $4,016
Nov 16, 2025 $0.125
-6.92%
$290,736 $4,393
Nov 15, 2025 $0.134
+0.70%
$309,763 $3,595
Nov 14, 2025 $0.136
-2.29%
$305,732 $10,022
Nov 13, 2025 $0.136
-5.23%
$318,433 $9,516
Nov 12, 2025 $0.145
+1.44%
$331,906 $11,861
Nov 11, 2025 $0.144
-7.20%
$330,895 $8,318
Nov 10, 2025 $0.155
-1.11%
$357,051 $28,859
Nov 9, 2025 $0.157
-7.28%
$361,602 $10,155
Nov 8, 2025 $0.169
+2.89%
$390,272 $22,523
Nov 7, 2025 $0.165
+32.26%
$379,946 $12,805
Nov 6, 2025 $0.125
-1.93%
$287,073 $7,177
Nov 5, 2025 $0.127
+0.97%
$292,809 $18,398
Nov 4, 2025 $0.125
+1.58%
$288,883 $20,707
Nov 3, 2025 $0.123
-13.36%
$284,140 $5,127
Nov 2, 2025 $0.142
-1.87%
$327,107 $1,508
Nov 1, 2025 $0.144
+2.80%
$332,778 $1,051
Oct 31, 2025 $0.14
-3.30%
$323,700 $1,207
Oct 30, 2025 $0.144
-10.60%
$333,894 $3,634
Oct 29, 2025 $0.163
-0.70%
$375,826 $3,327
Oct 28, 2025 $0.164
-3.12%
$378,471 $2,783
Oct 27, 2025 $0.169
-5.09%
$389,649 $1,691
Oct 26, 2025 $0.178
+5.27%
$410,703 $1,669
Oct 25, 2025 $0.169
+0.60%
$390,125 $630
Oct 24, 2025 $0.168
+1.16%
$387,651 $2,666
Oct 23, 2025 $0.165
+1.23%
$380,374 $1,432
Oct 22, 2025 $0.16
-5.08%
$373,511 $3,504
Oct 21, 2025 $0.173
-2.10%
$389,773 $6,898
Oct 20, 2025 $0.177
-1.29%
$408,234 $4,639