Beefy Sonic Historical Data

BES Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0473
-0.25%
$108,950 $1,394
Apr 28, 12 PM $0.0474
-1.25%
$109,388 $1,275
Apr 28, 11 AM $0.0481
-1.46%
$110,988 $1,184
Apr 28, 10 AM $0.0488
-0.56%
$112,466 $1,005
Apr 28, 9 AM $0.0492
+0.13%
$113,403 $1,023
Apr 28, 8 AM $0.0489
+1.38%
$112,675 $917
Apr 28, 7 AM $0.0481
-0.55%
$110,899 $757
Apr 28, 6 AM $0.0483
+0.58%
$111,387 $758
Apr 28, 5 AM $0.0479
+1.25%
$110,542 $859
Apr 28, 4 AM $0.0473
+1.15%
$109,080 $748
Apr 28, 3 AM $0.0468
-0.20%
$107,857 $710
Apr 28, 2 AM $0.0469
-0.06%
$108,048 $711
Apr 28, 1 AM $0.0469
+0.20%
$108,104 $772
Apr 28, 12 AM $0.0468
+0.22%
$107,882 $766
Apr 27, 11 PM $0.0466
+0.62%
$107,421 $740
Apr 27, 10 PM $0.0463
+0.04%
$106,722 $748
Apr 27, 9 PM $0.0463
-0.10%
$106,707 $780
Apr 27, 8 PM $0.0463
-0.27%
$106,684 $784
Apr 27, 7 PM $0.0464
-0.12%
$107,050 $771
Apr 27, 6 PM $0.0465
-0.08%
$107,198 $775
Apr 27, 5 PM $0.0465
+0.18%
$107,134 $765
Apr 27, 4 PM $0.0463
+0.12%
$106,862 $756
Apr 27, 3 PM $0.0465
-1.32%
$107,263 $670
Apr 27, 2 PM $0.047
+0.00%
$108,265 $498
Apr 27, 1 PM $0.047
-0.03%
$108,303 $507
Apr 27, 12 PM $0.0468
-0.05%
$107,989 $514
Apr 27, 11 AM $0.0469
-0.08%
$108,101 $509
Apr 27, 10 AM $0.0469
-0.15%
$108,191 $531
Apr 27, 9 AM $0.0469
+0.39%
$108,244 $553
Apr 27, 8 AM $0.0468
-0.03%
$107,932 $549
Apr 27, 7 AM $0.0469
+0.25%
$108,178 $575
Apr 27, 6 AM $0.047
-0.65%
$108,404 $575
Apr 27, 5 AM $0.0475
-1.99%
$109,467 $537
Apr 27, 4 AM $0.0485
-0.50%
$111,735 $464
Apr 27, 3 AM $0.0487
+0.10%
$112,284 $461
Apr 27, 2 AM $0.0487
+0.18%
$112,218 $475
Apr 27, 1 AM $0.0485
+1.03%
$111,856 $448
Apr 27, 12 AM $0.048
-0.23%
$110,717 $396
Apr 26, 11 PM $0.0481
+0.06%
$110,968 $416
Apr 26, 10 PM $0.0481
+0.14%
$110,953 $402
Apr 26, 9 PM $0.0481
-0.25%
$110,917 $336
Apr 26, 8 PM $0.0482
-0.08%
$111,200 $348
Apr 26, 7 PM $0.0483
+0.02%
$111,285 $348
Apr 26, 6 PM $0.0483
+0.20%
$111,261 $380
Apr 26, 5 PM $0.0482
-0.44%
$111,036 $415
Apr 26, 4 PM $0.0484
+0.14%
$111,490 $451
Apr 26, 3 PM $0.0483
-0.02%
$111,329 $480
Apr 26, 2 PM $0.0483
+0.27%
$111,349 $512
Apr 26, 1 PM $0.0482
-0.33%
$111,088 $514
Apr 26, 12 PM $0.0484
-0.38%
$111,602 $525