Beefy Sonic Historical Data

BES Page 58
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0444
-0.40%
$102,416 $813
Apr 30, 1 PM $0.0447
-0.09%
$103,055 $871
Apr 30, 12 PM $0.0446
-0.20%
$102,938 $905
Apr 30, 11 AM $0.0448
+0.34%
$103,256 $931
Apr 30, 10 AM $0.0446
+0.18%
$102,936 $931
Apr 30, 9 AM $0.0447
-0.98%
$102,999 $1,007
Apr 30, 8 AM $0.0452
+0.37%
$104,125 $1,002
Apr 30, 7 AM $0.045
+0.35%
$103,747 $1,009
Apr 30, 6 AM $0.0447
-0.27%
$103,100 $1,060
Apr 30, 5 AM $0.0449
-0.31%
$103,442 $1,071
Apr 30, 4 AM $0.045
-0.01%
$103,740 $1,078
Apr 30, 3 AM $0.045
-0.81%
$103,682 $1,164
Apr 30, 2 AM $0.0456
-2.41%
$105,068 $1,214
Apr 30, 1 AM $0.0468
+0.54%
$108,004 $1,202
Apr 30, 12 AM $0.0465
-0.14%
$107,221 $1,164
Apr 29, 11 PM $0.0467
-0.25%
$107,698 $1,172
Apr 29, 10 PM $0.0469
+0.00%
$108,084 $1,164
Apr 29, 9 PM $0.0469
+0.43%
$108,086 $1,176
Apr 29, 8 PM $0.0467
+1.02%
$107,620 $1,162
Apr 29, 7 PM $0.0463
+0.75%
$106,759 $1,147
Apr 29, 6 PM $0.0459
-3.03%
$105,929 $1,142
Apr 29, 5 PM $0.0474
+0.28%
$109,344 $937
Apr 29, 4 PM $0.0475
-0.19%
$109,407 $963
Apr 29, 3 PM $0.0475
-1.35%
$109,523 $1,118
Apr 29, 2 PM $0.0482
+0.07%
$111,053 $1,134
Apr 29, 1 PM $0.0482
-0.66%
$111,202 $1,272
Apr 29, 12 PM $0.0486
-0.57%
$111,941 $1,328
Apr 29, 11 AM $0.0488
-0.36%
$112,549 $1,503
Apr 29, 10 AM $0.049
+0.20%
$112,954 $1,505
Apr 29, 9 AM $0.0486
+0.29%
$112,100 $1,499
Apr 29, 8 AM $0.0485
-0.23%
$111,765 $1,602
Apr 29, 7 AM $0.0485
-0.34%
$111,735 $1,666
Apr 29, 6 AM $0.0487
-0.62%
$112,314 $1,718
Apr 29, 5 AM $0.049
-0.15%
$113,015 $1,775
Apr 29, 4 AM $0.0489
+0.87%
$112,823 $1,837
Apr 29, 3 AM $0.0484
-0.33%
$111,559 $1,712
Apr 29, 2 AM $0.0487
+0.76%
$112,339 $1,657
Apr 29, 1 AM $0.0481
+1.23%
$110,876 $1,532
Apr 29, 12 AM $0.0474
+0.08%
$109,315 $1,474
Apr 28, 11 PM $0.0474
-0.28%
$109,375 $1,516
Apr 28, 10 PM $0.0476
-0.46%
$109,682 $1,496
Apr 28, 9 PM $0.0478
-0.52%
$110,233 $1,471
Apr 28, 8 PM $0.0481
+0.15%
$110,911 $1,443
Apr 28, 7 PM $0.048
+0.45%
$110,675 $1,444
Apr 28, 6 PM $0.0478
+0.01%
$110,123 $1,415
Apr 28, 5 PM $0.0478
-0.58%
$110,231 $1,429
Apr 28, 4 PM $0.0481
-0.32%
$110,996 $1,404
Apr 28, 3 PM $0.0479
+1.03%
$110,555 $1,488
Apr 28, 2 PM $0.0475
+0.42%
$109,559 $1,477
Apr 28, 1 PM $0.0473
-0.25%
$108,950 $1,394