Beefy Sonic Historical Data

BES Page 57
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.0449
-0.06%
$103,479 $694
May 2, 2 PM $0.0448
+0.44%
$103,406 $666
May 2, 1 PM $0.0447
+0.24%
$102,950 $756
May 2, 12 PM $0.0445
-0.25%
$102,708 $764
May 2, 11 AM $0.0447
-0.47%
$102,995 $752
May 2, 10 AM $0.0449
+0.08%
$103,467 $754
May 2, 9 AM $0.0448
-0.07%
$103,312 $753
May 2, 8 AM $0.0449
-0.44%
$103,538 $728
May 2, 7 AM $0.0451
+0.04%
$104,025 $723
May 2, 6 AM $0.0451
-0.08%
$104,079 $749
May 2, 5 AM $0.0452
-0.53%
$104,135 $752
May 2, 4 AM $0.0455
-0.26%
$104,834 $711
May 2, 3 AM $0.0455
-0.18%
$104,973 $786
May 2, 2 AM $0.0456
-0.18%
$105,244 $786
May 2, 1 AM $0.0457
+0.44%
$105,418 $796
May 2, 12 AM $0.0455
+0.13%
$104,906 $752
May 1, 11 PM $0.0456
-0.37%
$105,033 $720
May 1, 10 PM $0.0458
+0.13%
$105,576 $723
May 1, 9 PM $0.0457
-0.24%
$105,389 $719
May 1, 8 PM $0.0461
-0.39%
$106,308 $666
May 1, 7 PM $0.0465
+0.55%
$107,133 $618
May 1, 6 PM $0.0461
+1.09%
$106,238 $569
May 1, 5 PM $0.0455
-0.21%
$104,835 $602
May 1, 4 PM $0.0456
+0.34%
$105,249 $572
May 1, 3 PM $0.0454
+0.09%
$104,628 $533
May 1, 2 PM $0.0453
+0.61%
$104,546 $532
May 1, 1 PM $0.045
+0.29%
$103,654 $431
May 1, 12 PM $0.0448
+0.13%
$103,267 $413
May 1, 11 AM $0.0447
+0.32%
$103,019 $398
May 1, 10 AM $0.0445
-0.32%
$102,646 $398
May 1, 9 AM $0.0447
+0.09%
$103,001 $406
May 1, 8 AM $0.0446
+0.08%
$102,815 $405
May 1, 7 AM $0.0446
-0.40%
$102,731 $420
May 1, 6 AM $0.0448
-0.14%
$103,310 $381
May 1, 5 AM $0.045
-0.17%
$103,665 $377
May 1, 4 AM $0.045
-0.13%
$103,839 $362
May 1, 3 AM $0.045
+0.60%
$103,671 $343
May 1, 2 AM $0.0447
+0.13%
$103,023 $444
May 1, 1 AM $0.0446
+0.09%
$102,817 $503
May 1, 12 AM $0.0446
+0.16%
$102,821 $535
Apr 30, 11 PM $0.0445
-0.21%
$102,621 $574
Apr 30, 10 PM $0.0446
+0.00%
$102,904 $568
Apr 30, 9 PM $0.0446
+0.11%
$102,871 $583
Apr 30, 8 PM $0.0446
-0.29%
$102,766 $646
Apr 30, 7 PM $0.0447
-0.20%
$103,173 $620
Apr 30, 6 PM $0.0445
+0.91%
$102,551 $809
Apr 30, 5 PM $0.0441
-0.80%
$101,751 $741
Apr 30, 4 PM $0.0447
+0.30%
$103,065 $714
Apr 30, 3 PM $0.0445
+0.09%
$102,687 $805
Apr 30, 2 PM $0.0444
-0.40%
$102,416 $813