Beefy Sonic Historical Data

BES Page 56
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.0457
+0.65%
$105,437 $979
May 4, 4 PM $0.0456
-0.63%
$105,047 $970
May 4, 3 PM $0.0459
+1.00%
$105,886 $955
May 4, 2 PM $0.0455
+0.02%
$104,818 $912
May 4, 1 PM $0.0454
-0.20%
$104,764 $1,027
May 4, 12 PM $0.0454
+0.12%
$104,780 $1,024
May 4, 11 AM $0.0454
+0.05%
$104,714 $1,035
May 4, 10 AM $0.0451
-2.02%
$104,050 $1,223
May 4, 9 AM $0.0461
-0.11%
$106,179 $1,196
May 4, 8 AM $0.0461
-0.10%
$106,312 $1,023
May 4, 7 AM $0.0461
-0.08%
$106,370 $1,048
May 4, 6 AM $0.0463
-0.28%
$106,703 $1,052
May 4, 5 AM $0.0465
-0.08%
$107,304 $988
May 4, 4 AM $0.0466
+0.55%
$107,382 $978
May 4, 3 AM $0.0463
+0.48%
$106,800 $933
May 4, 2 AM $0.0461
+1.95%
$106,216 $905
May 4, 1 AM $0.0452
+0.50%
$104,125 $845
May 4, 12 AM $0.045
-0.72%
$103,858 $804
May 3, 11 PM $0.0455
+0.15%
$104,850 $746
May 3, 10 PM $0.0454
-0.01%
$104,696 $734
May 3, 9 PM $0.0455
+0.26%
$104,978 $714
May 3, 8 PM $0.0453
-0.25%
$104,537 $692
May 3, 7 PM $0.0455
+0.18%
$104,827 $676
May 3, 6 PM $0.0454
-0.28%
$104,603 $677
May 3, 5 PM $0.0454
-0.65%
$104,747 $701
May 3, 4 PM $0.0458
+0.32%
$105,518 $690
May 3, 3 PM $0.0457
+0.55%
$105,275 $641
May 3, 2 PM $0.0453
-0.17%
$104,542 $640
May 3, 1 PM $0.0455
-1.04%
$104,869 $586
May 3, 12 PM $0.0459
+0.22%
$105,914 $536
May 3, 11 AM $0.0458
-0.16%
$105,684 $566
May 3, 10 AM $0.0459
+2.37%
$105,937 $559
May 3, 9 AM $0.0449
-0.23%
$103,482 $343
May 3, 8 AM $0.045
+0.29%
$103,716 $371
May 3, 7 AM $0.0449
+0.49%
$103,472 $378
May 3, 6 AM $0.0447
-0.02%
$103,008 $368
May 3, 5 AM $0.0447
-0.03%
$102,999 $393
May 3, 4 AM $0.0447
+0.15%
$103,000 $440
May 3, 3 AM $0.0446
-0.01%
$102,903 $445
May 3, 2 AM $0.0447
-0.16%
$102,958 $441
May 3, 1 AM $0.0449
-0.67%
$103,437 $385
May 3, 12 AM $0.0451
-0.49%
$104,053 $394
May 2, 11 PM $0.0454
-0.03%
$104,707 $411
May 2, 10 PM $0.0455
+0.41%
$104,802 $412
May 2, 9 PM $0.0452
-0.01%
$104,271 $384
May 2, 8 PM $0.0453
-0.12%
$104,374 $464
May 2, 7 PM $0.0453
+0.25%
$104,469 $547
May 2, 6 PM $0.0452
-0.31%
$104,212 $698
May 2, 5 PM $0.0453
+0.51%
$104,468 $685
May 2, 4 PM $0.0451
+0.40%
$103,889 $660