Beefy Sonic Historical Data

BES Page 55
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0501
-0.71%
$115,530 $2,967
May 6, 5 PM $0.0505
+0.22%
$116,515 $2,965
May 6, 4 PM $0.0503
+1.09%
$116,026 $3,077
May 6, 3 PM $0.0499
+0.22%
$114,995 $2,897
May 6, 2 PM $0.0496
-1.39%
$114,315 $2,892
May 6, 1 PM $0.0504
-0.85%
$116,153 $2,790
May 6, 12 PM $0.0505
-0.32%
$116,402 $2,756
May 6, 11 AM $0.0508
-0.94%
$117,229 $2,656
May 6, 10 AM $0.0513
+0.19%
$118,190 $2,679
May 6, 9 AM $0.0512
+0.22%
$117,985 $2,618
May 6, 8 AM $0.051
+2.19%
$117,536 $2,391
May 6, 7 AM $0.0497
+0.64%
$114,572 $2,046
May 6, 6 AM $0.0493
+0.43%
$113,718 $1,864
May 6, 5 AM $0.0492
-1.46%
$113,502 $1,874
May 6, 4 AM $0.0501
+2.96%
$115,433 $1,529
May 6, 3 AM $0.0483
+1.51%
$111,340 $1,088
May 6, 2 AM $0.0476
+0.43%
$109,786 $920
May 6, 1 AM $0.0473
+1.19%
$108,975 $940
May 6, 12 AM $0.0468
+0.37%
$107,936 $775
May 5, 11 PM $0.0468
-0.12%
$107,861 $824
May 5, 10 PM $0.047
-0.07%
$108,295 $846
May 5, 9 PM $0.047
+0.49%
$108,331 $861
May 5, 8 PM $0.0467
+0.65%
$107,597 $784
May 5, 7 PM $0.0462
+0.01%
$106,615 $712
May 5, 6 PM $0.0463
+0.15%
$106,641 $699
May 5, 5 PM $0.0462
-0.27%
$106,516 $750
May 5, 4 PM $0.0465
+0.05%
$107,224 $757
May 5, 3 PM $0.0465
-0.10%
$107,182 $673
May 5, 2 PM $0.0467
-0.53%
$107,568 $753
May 5, 1 PM $0.0469
+0.17%
$108,159 $729
May 5, 12 PM $0.0466
+0.08%
$107,504 $618
May 5, 11 AM $0.0465
-0.06%
$107,326 $608
May 5, 10 AM $0.0465
-0.22%
$107,105 $667
May 5, 9 AM $0.0465
-0.31%
$107,309 $585
May 5, 8 AM $0.0467
+0.09%
$107,760 $753
May 5, 7 AM $0.0465
+0.46%
$107,190 $746
May 5, 6 AM $0.0463
-0.25%
$106,655 $758
May 5, 5 AM $0.0463
-0.05%
$106,726 $766
May 5, 4 AM $0.0463
-0.27%
$106,816 $808
May 5, 3 AM $0.0463
-0.24%
$106,660 $832
May 5, 2 AM $0.0463
+0.27%
$106,720 $925
May 5, 1 AM $0.046
+0.56%
$106,149 $949
May 5, 12 AM $0.0458
+0.04%
$105,556 $997
May 4, 11 PM $0.0458
-0.59%
$105,610 $992
May 4, 10 PM $0.0461
+0.39%
$106,396 $987
May 4, 9 PM $0.0458
+0.11%
$105,520 $930
May 4, 8 PM $0.0458
-0.17%
$105,592 $969
May 4, 7 PM $0.0459
+0.20%
$105,764 $969
May 4, 6 PM $0.0459
+0.23%
$105,799 $971
May 4, 5 PM $0.0457
+0.65%
$105,437 $979