Beefy Sonic Historical Data

BES Page 54
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0545
-1.15%
$125,659 $2,242
May 8, 6 PM $0.0548
-1.08%
$126,298 $2,184
May 8, 5 PM $0.0553
+2.94%
$127,477 $2,147
May 8, 4 PM $0.0534
+2.68%
$123,121 $1,752
May 8, 3 PM $0.0521
-0.15%
$120,181 $1,516
May 8, 2 PM $0.0522
+2.65%
$120,363 $1,377
May 8, 1 PM $0.051
-0.06%
$117,642 $1,471
May 8, 12 PM $0.0512
-0.14%
$118,067 $1,502
May 8, 11 AM $0.0511
+0.01%
$117,828 $1,440
May 8, 10 AM $0.0511
-0.48%
$117,711 $1,514
May 8, 9 AM $0.0512
+0.80%
$118,083 $1,553
May 8, 8 AM $0.0509
+0.91%
$117,336 $1,520
May 8, 7 AM $0.0505
-0.15%
$116,435 $1,554
May 8, 6 AM $0.0505
-0.72%
$116,487 $2,014
May 8, 5 AM $0.0508
-0.20%
$117,222 $2,027
May 8, 4 AM $0.0511
+0.25%
$117,920 $2,080
May 8, 3 AM $0.0507
+0.62%
$116,884 $2,031
May 8, 2 AM $0.0502
-0.44%
$115,706 $1,999
May 8, 1 AM $0.0503
-0.10%
$116,069 $2,030
May 8, 12 AM $0.0504
+0.23%
$116,187 $2,052
May 7, 11 PM $0.0502
+0.18%
$115,769 $2,105
May 7, 10 PM $0.0502
-0.12%
$115,666 $2,155
May 7, 9 PM $0.0501
-0.34%
$115,536 $2,127
May 7, 8 PM $0.0505
+0.39%
$116,486 $2,099
May 7, 7 PM $0.0501
-0.77%
$115,481 $2,052
May 7, 6 PM $0.0504
+0.49%
$116,209 $2,073
May 7, 5 PM $0.0502
+0.50%
$115,694 $2,048
May 7, 4 PM $0.0499
+0.69%
$115,020 $2,116
May 7, 3 PM $0.0494
-0.61%
$114,004 $2,090
May 7, 2 PM $0.0499
-1.42%
$115,140 $2,074
May 7, 1 PM $0.0511
-0.46%
$117,808 $2,130
May 7, 12 PM $0.0513
+0.78%
$118,389 $2,165
May 7, 11 AM $0.051
+0.35%
$117,497 $2,238
May 7, 10 AM $0.0509
-0.71%
$117,413 $2,271
May 7, 9 AM $0.0513
-0.43%
$118,305 $2,278
May 7, 8 AM $0.0514
-0.01%
$118,615 $2,757
May 7, 7 AM $0.0516
+0.00%
$118,867 $2,807
May 7, 6 AM $0.0516
-0.15%
$119,065 $2,681
May 7, 5 AM $0.051
+2.21%
$117,614 $2,503
May 7, 4 AM $0.0496
-0.19%
$114,288 $2,905
May 7, 3 AM $0.0498
+0.97%
$114,794 $3,072
May 7, 2 AM $0.0493
-0.39%
$113,703 $2,994
May 7, 1 AM $0.0495
-1.07%
$114,149 $3,098
May 7, 12 AM $0.0502
+0.21%
$115,710 $3,108
May 6, 11 PM $0.0499
-0.52%
$115,058 $3,021
May 6, 10 PM $0.0502
-0.34%
$115,798 $3,056
May 6, 9 PM $0.0502
-0.09%
$115,773 $3,015
May 6, 8 PM $0.0502
+0.73%
$115,661 $3,028
May 6, 7 PM $0.0499
-0.25%
$115,081 $2,958
May 6, 6 PM $0.0501
-0.71%
$115,530 $2,967