Beefy Sonic Historical Data

BES Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0504
-0.47%
$116,252 $563
May 14, 10 PM $0.0507
+0.01%
$116,809 $543
May 14, 9 PM $0.0506
+0.16%
$116,577 $542
May 14, 8 PM $0.0506
-0.43%
$116,571 $518
May 14, 7 PM $0.0509
+0.01%
$117,328 $469
May 14, 6 PM $0.0508
+0.21%
$117,189 $435
May 14, 5 PM $0.0507
-0.11%
$116,825 $436
May 14, 4 PM $0.0509
+0.18%
$117,271 $261
May 14, 3 PM $0.0508
-0.05%
$117,055 $320
May 14, 2 PM $0.0505
+0.41%
$116,513 $267
May 14, 1 PM $0.0503
+0.63%
$115,987 $402
May 14, 12 PM $0.0499
-0.10%
$115,064 $518
May 14, 11 AM $0.0501
+0.89%
$115,415 $632
May 14, 10 AM $0.0496
+0.05%
$114,294 $602
May 14, 9 AM $0.0496
+0.03%
$114,325 $684
May 14, 8 AM $0.0496
-0.01%
$114,291 $686
May 14, 7 AM $0.0496
-0.16%
$114,333 $730
May 14, 6 AM $0.0496
+0.46%
$114,369 $791
May 14, 5 AM $0.0493
+0.54%
$113,707 $748
May 14, 4 AM $0.049
-0.86%
$112,947 $743
May 14, 3 AM $0.0495
-0.43%
$114,190 $739
May 14, 2 AM $0.0497
+0.02%
$114,704 $724
May 14, 1 AM $0.0497
+0.11%
$114,625 $804
May 14, 12 AM $0.0495
+0.16%
$114,161 $782
May 13, 11 PM $0.0495
+0.24%
$114,055 $812
May 13, 10 PM $0.0494
-0.28%
$113,805 $810
May 13, 9 PM $0.0496
-0.08%
$114,400 $849
May 13, 8 PM $0.0496
-0.18%
$114,338 $849
May 13, 7 PM $0.0498
-0.04%
$114,725 $876
May 13, 6 PM $0.0497
+0.20%
$114,581 $883
May 13, 5 PM $0.0495
+0.03%
$114,196 $897
May 13, 4 PM $0.0493
-0.36%
$113,741 $892
May 13, 3 PM $0.0498
-0.73%
$114,917 $852
May 13, 2 PM $0.0502
-0.62%
$115,758 $984
May 13, 1 PM $0.0506
-0.66%
$116,568 $890
May 13, 12 PM $0.0511
-1.11%
$117,907 $873
May 13, 11 AM $0.0518
-1.15%
$119,493 $805
May 13, 10 AM $0.0523
-0.01%
$120,696 $760
May 13, 9 AM $0.0522
+0.65%
$120,279 $722
May 13, 8 AM $0.0518
-0.56%
$119,434 $688
May 13, 7 AM $0.0521
-0.26%
$120,166 $709
May 13, 6 AM $0.0523
+1.10%
$120,476 $784
May 13, 5 AM $0.0518
-0.02%
$119,465 $756
May 13, 4 AM $0.0518
+0.15%
$119,474 $770
May 13, 3 AM $0.0517
+0.11%
$119,153 $773
May 13, 2 AM $0.0516
+0.24%
$119,069 $1,054
May 13, 1 AM $0.0513
+0.75%
$118,393 $1,203
May 13, 12 AM $0.0509
-0.16%
$117,450 $1,113
May 12, 11 PM $0.0511
-0.31%
$117,856 $1,119
May 12, 10 PM $0.0512
-0.15%
$118,026 $1,143