Beefy Sonic Historical Data

BES Page 48
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0467
+0.00%
$107,769 $144
May 21, 3 AM $0.0467
+0.00%
$107,769 $144
May 21, 2 AM $0.0467
+0.00%
$107,769 $147
May 21, 1 AM $0.0467
+0.56%
$107,769 $147
May 21, 12 AM $0.0464
+0.00%
$106,954 $133
May 20, 11 PM $0.0464
+0.00%
$106,954 $130
May 20, 10 PM $0.0464
+0.00%
$106,954 $136
May 20, 9 PM $0.0464
+0.00%
$106,954 $137
May 20, 8 PM $0.0464
+0.14%
$106,954 $134
May 20, 7 PM $0.0463
+0.00%
$106,808 $140
May 20, 6 PM $0.0463
-0.22%
$106,808 $140
May 20, 5 PM $0.0464
+0.44%
$107,039 $132
May 20, 4 PM $0.0462
+0.18%
$106,570 $122
May 20, 3 PM $0.0461
+0.47%
$106,381 $126
May 20, 2 PM $0.0459
+1.01%
$105,879 $137
May 20, 1 PM $0.0455
-0.58%
$104,818 $124
May 20, 12 PM $0.0457
-0.06%
$105,426 $118
May 20, 11 AM $0.0459
+0.00%
$105,739 $110
May 20, 10 AM $0.0459
+0.00%
$105,739 $123
May 20, 9 AM $0.0459
+0.00%
$105,739 $146
May 20, 8 AM $0.0459
+0.00%
$105,739 $150
May 20, 7 AM $0.0459
+0.07%
$105,739 $150
May 20, 6 AM $0.0458
+0.34%
$105,669 $148
May 20, 5 AM $0.0457
+0.54%
$105,311 $147
May 20, 4 AM $0.0454
+0.00%
$104,750 $145
May 20, 3 AM $0.0454
+0.00%
$104,750 $148
May 20, 2 AM $0.0454
+0.11%
$104,750 $170
May 20, 1 AM $0.0454
+0.00%
$104,635 $167
May 20, 12 AM $0.0454
+0.00%
$104,635 $172
May 19, 11 PM $0.0454
-0.09%
$104,635 $172
May 19, 10 PM $0.0454
-0.20%
$104,725 $173
May 19, 9 PM $0.0455
+0.00%
$104,888 $192
May 19, 8 PM $0.0455
+0.00%
$104,888 $198
May 19, 7 PM $0.0456
+0.00%
$105,106 $225
May 19, 6 PM $0.0456
+0.00%
$105,106 $239
May 19, 5 PM $0.0456
+0.00%
$105,106 $248
May 19, 4 PM $0.0456
+0.00%
$105,106 $255
May 19, 3 PM $0.0456
-0.34%
$105,106 $273
May 19, 2 PM $0.046
+0.15%
$106,170 $277
May 19, 1 PM $0.046
+0.40%
$106,013 $273
May 19, 12 PM $0.0458
-0.36%
$105,594 $316
May 19, 11 AM $0.046
-0.03%
$105,971 $338
May 19, 10 AM $0.0462
+0.00%
$106,490 $346
May 19, 9 AM $0.0462
-0.76%
$106,490 $338
May 19, 8 AM $0.0465
-0.16%
$107,304 $317
May 19, 7 AM $0.0466
+0.00%
$107,480 $313
May 19, 6 AM $0.0466
+0.00%
$107,480 $333
May 19, 5 AM $0.0466
-0.33%
$107,480 $335
May 19, 4 AM $0.0468
+0.60%
$107,833 $332
May 19, 3 AM $0.0465
+0.00%
$107,194 $320