Beefy Sonic Historical Data

BES Page 45
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0461
+0.21%
$106,176 $206
May 27, 7 AM $0.046
+0.00%
$105,950 $199
May 27, 6 AM $0.046
+0.50%
$105,950 $199
May 27, 5 AM $0.0456
+0.33%
$105,126 $170
May 27, 4 AM $0.0454
-0.97%
$104,780 $131
May 27, 3 AM $0.0459
+0.00%
$105,805 $137
May 27, 2 AM $0.0459
-0.46%
$105,805 $140
May 27, 1 AM $0.0461
+0.00%
$106,289 $144
May 27, 12 AM $0.0461
+0.00%
$106,289 $144
May 26, 11 PM $0.0461
+0.00%
$106,289 $194
May 26, 10 PM $0.0462
+0.00%
$106,506 $215
May 26, 9 PM $0.0462
+0.00%
$106,506 $215
May 26, 8 PM $0.0462
+0.00%
$106,506 $242
May 26, 7 PM $0.0462
+0.00%
$106,506 $242
May 26, 6 PM $0.0462
+0.00%
$106,506 $265
May 26, 5 PM $0.0462
-1.45%
$106,506 $222
May 26, 4 PM $0.0469
-0.54%
$108,070 $225
May 26, 3 PM $0.0472
+0.00%
$108,861 $214
May 26, 2 PM $0.0472
+0.22%
$108,861 $223
May 26, 1 PM $0.0471
+0.00%
$108,628 $377
May 26, 12 PM $0.0471
+0.00%
$108,628 $377
May 26, 11 AM $0.0471
+0.13%
$108,628 $377
May 26, 10 AM $0.047
+0.82%
$108,368 $339
May 26, 9 AM $0.0466
+0.00%
$107,491 $986
May 26, 8 AM $0.0466
+0.00%
$107,491 $1,005
May 26, 7 AM $0.0466
+0.00%
$107,491 $1,025
May 26, 6 AM $0.0466
+0.00%
$107,491 $1,025
May 26, 5 AM $0.0466
+1.25%
$107,491 $1,037
May 26, 4 AM $0.046
-0.19%
$106,166 $1,033
May 26, 3 AM $0.0461
-0.21%
$106,364 $1,287
May 26, 2 AM $0.0463
-0.52%
$106,705 $1,288
May 26, 1 AM $0.0465
-0.33%
$107,265 $1,276
May 26, 12 AM $0.0467
-0.18%
$107,624 $1,281
May 25, 11 PM $0.0467
-0.50%
$107,787 $1,298
May 25, 10 PM $0.0472
-0.28%
$108,715 $1,323
May 25, 9 PM $0.0472
-0.46%
$108,914 $1,430
May 25, 8 PM $0.0476
+0.86%
$109,709 $1,457
May 25, 7 PM $0.0471
-0.13%
$108,631 $1,418
May 25, 6 PM $0.0472
+0.58%
$108,809 $1,420
May 25, 5 PM $0.0469
+0.25%
$108,188 $1,413
May 25, 4 PM $0.0468
+0.15%
$107,876 $1,415
May 25, 3 PM $0.0468
+0.23%
$107,913 $1,424
May 25, 2 PM $0.0466
+0.42%
$107,503 $2,080
May 25, 1 PM $0.0465
-0.34%
$107,151 $1,917
May 25, 12 PM $0.0466
-0.33%
$107,454 $1,922
May 25, 11 AM $0.0467
-0.06%
$107,778 $1,928
May 25, 10 AM $0.0468
-0.02%
$107,893 $1,927
May 25, 9 AM $0.0468
+0.22%
$107,904 $2,233
May 25, 8 AM $0.0467
+0.31%
$107,665 $2,228
May 25, 7 AM $0.0466
+0.46%
$107,536 $2,207