Beefy Sonic Historical Data

BES Page 44
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0411
-0.28%
$94,678 $313
May 29, 8 AM $0.0412
+0.51%
$94,955 $301
May 29, 7 AM $0.041
+0.26%
$94,473 $277
May 29, 6 AM $0.0409
+0.72%
$94,227 $276
May 29, 5 AM $0.0406
+0.40%
$93,556 $279
May 29, 4 AM $0.0404
+0.00%
$93,182 $312
May 29, 3 AM $0.0404
+0.00%
$93,182 $348
May 29, 2 AM $0.0408
-0.32%
$94,074 $345
May 29, 1 AM $0.0409
+0.00%
$94,381 $342
May 29, 12 AM $0.0409
+0.75%
$94,381 $340
May 28, 11 PM $0.0406
+0.00%
$93,675 $334
May 28, 10 PM $0.0407
-0.94%
$93,921 $346
May 28, 9 PM $0.0411
+0.29%
$94,817 $464
May 28, 8 PM $0.0409
+0.00%
$94,350 $458
May 28, 7 PM $0.0409
-1.23%
$94,350 $461
May 28, 6 PM $0.0414
+0.54%
$95,520 $393
May 28, 5 PM $0.0412
+0.72%
$95,009 $360
May 28, 4 PM $0.0409
+1.11%
$94,335 $342
May 28, 3 PM $0.0405
+0.00%
$93,298 $370
May 28, 2 PM $0.0405
+0.21%
$93,298 $370
May 28, 1 PM $0.0403
-0.74%
$92,822 $371
May 28, 12 PM $0.0406
-0.42%
$93,513 $367
May 28, 11 AM $0.0407
-0.35%
$93,904 $370
May 28, 10 AM $0.0409
+0.09%
$94,238 $373
May 28, 9 AM $0.0408
-0.12%
$94,154 $381
May 28, 8 AM $0.0409
-0.35%
$94,269 $387
May 28, 7 AM $0.0409
+0.28%
$94,272 $374
May 28, 6 AM $0.0408
-0.90%
$94,111 $388
May 28, 5 AM $0.0412
-0.65%
$94,961 $390
May 28, 4 AM $0.0415
-1.67%
$95,581 $388
May 28, 3 AM $0.0425
-1.53%
$98,070 $342
May 28, 2 AM $0.0432
+0.00%
$99,594 $361
May 28, 1 AM $0.0432
+0.00%
$99,594 $361
May 28, 12 AM $0.0432
+0.00%
$99,594 $361
May 27, 11 PM $0.0432
+0.00%
$99,594 $361
May 27, 10 PM $0.0432
-0.91%
$99,594 $362
May 27, 9 PM $0.0445
-2.21%
$102,615 $236
May 27, 8 PM $0.0455
+0.00%
$104,938 $236
May 27, 7 PM $0.0455
+0.00%
$104,938 $236
May 27, 6 PM $0.0455
-0.52%
$104,938 $227
May 27, 5 PM $0.0458
-0.90%
$105,486 $238
May 27, 4 PM $0.0462
+0.53%
$106,446 $240
May 27, 3 PM $0.0459
+0.99%
$105,769 $209
May 27, 2 PM $0.0454
+0.00%
$104,732 $208
May 27, 1 PM $0.0456
+0.00%
$105,208 $215
May 27, 12 PM $0.0456
-0.33%
$105,208 $201
May 27, 11 AM $0.0458
+0.00%
$105,553 $191
May 27, 10 AM $0.0459
+0.00%
$105,884 $225
May 27, 9 AM $0.0459
-0.28%
$105,884 $215
May 27, 8 AM $0.0461
+0.21%
$106,176 $206