Beefy Sonic Historical Data

BES Page 4
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0321
-1.31%
$73,979 $233
Aug 26, 6 PM $0.0324
+2.36%
$74,810 $230
Aug 26, 5 PM $0.0316
+6.03%
$72,824 $194
Aug 26, 4 PM $0.0298
+0.00%
$68,680 $138
Aug 26, 3 PM $0.03
-0.18%
$69,142 $133
Aug 26, 2 PM $0.0304
+0.52%
$70,035 $118
Aug 26, 1 PM $0.0294
+2.21%
$67,798 $75
Aug 26, 12 PM $0.0288
+0.00%
$66,329 $72
Aug 26, 11 AM $0.0288
+0.00%
$66,329 $84
Aug 26, 10 AM $0.0288
+0.00%
$66,329 $90
Aug 26, 9 AM $0.0288
-0.90%
$66,503 $96
Aug 26, 8 AM $0.0291
+0.00%
$67,105 $130
Aug 26, 7 AM $0.0291
+0.63%
$67,105 $218
Aug 26, 6 AM $0.0289
+0.00%
$66,683 $304
Aug 26, 5 AM $0.0289
-0.24%
$66,578 $302
Aug 26, 4 AM $0.0289
-0.19%
$66,740 $303
Aug 26, 3 AM $0.029
+0.00%
$66,869 $334
Aug 26, 2 AM $0.029
+0.65%
$66,752 $354
Aug 26, 1 AM $0.0288
+0.00%
$66,319 $354
Aug 26, 12 AM $0.0288
+0.00%
$66,319 $373
Aug 25, 11 PM $0.0288
+0.00%
$66,319 $379
Aug 25, 10 PM $0.0288
+0.00%
$66,319 $389
Aug 25, 9 PM $0.0288
-0.17%
$66,319 $425
Aug 25, 8 PM $0.0289
-1.23%
$66,621 $423
Aug 25, 7 PM $0.0293
+0.00%
$67,452 $425
Aug 25, 6 PM $0.0293
+0.00%
$67,452 $427
Aug 25, 5 PM $0.029
+0.00%
$66,782 $428
Aug 25, 4 PM $0.029
+0.14%
$66,782 $438
Aug 25, 3 PM $0.0289
+0.00%
$66,687 $464
Aug 25, 2 PM $0.0289
+0.00%
$66,687 $474
Aug 25, 1 PM $0.0289
-1.19%
$66,687 $493
Aug 25, 12 PM $0.0293
-0.34%
$67,491 $513
Aug 25, 11 AM $0.0294
-0.93%
$67,841 $529
Aug 25, 10 AM $0.0298
-0.24%
$68,758 $523
Aug 25, 9 AM $0.03
-0.38%
$69,233 $517
Aug 25, 8 AM $0.0301
-0.25%
$69,496 $523
Aug 25, 7 AM $0.0301
-0.77%
$69,388 $432
Aug 25, 6 AM $0.0304
+1.29%
$70,126 $354
Aug 25, 5 AM $0.0298
+0.00%
$68,621 $306
Aug 25, 4 AM $0.0299
+0.00%
$68,843 $315
Aug 25, 3 AM $0.0302
+1.36%
$69,699 $319
Aug 25, 2 AM $0.0298
+1.42%
$68,763 $337
Aug 25, 1 AM $0.0294
+0.00%
$67,801 $345
Aug 25, 12 AM $0.0293
-0.71%
$67,614 $335
Aug 24, 11 PM $0.0295
+0.00%
$68,098 $332
Aug 24, 10 PM $0.0297
-0.33%
$68,436 $327
Aug 24, 9 PM $0.0299
+2.01%
$68,991 $323
Aug 24, 8 PM $0.0289
+0.16%
$66,729 $280
Aug 24, 7 PM $0.0288
+0.00%
$66,446 $276
Aug 24, 6 PM $0.0288
+0.13%
$66,446 $276