Beefy Sonic Historical Data

BES Page 39
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.0315
+0.36%
$72,708 $389
Jun 8, 3 PM $0.0314
+0.21%
$72,448 $380
Jun 8, 2 PM $0.0314
-0.39%
$72,293 $394
Jun 8, 1 PM $0.0315
+0.20%
$72,572 $387
Jun 8, 12 PM $0.0313
-0.45%
$72,175 $417
Jun 8, 11 AM $0.0314
+0.72%
$72,452 $382
Jun 8, 10 AM $0.0312
+0.05%
$71,937 $409
Jun 8, 9 AM $0.031
+0.07%
$71,551 $403
Jun 8, 8 AM $0.0309
+0.08%
$71,249 $429
Jun 8, 7 AM $0.0309
+0.90%
$71,195 $408
Jun 8, 6 AM $0.0306
+0.39%
$70,451 $413
Jun 8, 5 AM $0.0304
-0.56%
$70,175 $417
Jun 8, 4 AM $0.0306
-0.47%
$70,613 $416
Jun 8, 3 AM $0.0308
+0.00%
$70,944 $408
Jun 8, 2 AM $0.0308
+0.07%
$70,944 $431
Jun 8, 1 AM $0.0307
-1.38%
$70,897 $453
Jun 8, 12 AM $0.031
+0.20%
$71,538 $426
Jun 7, 11 PM $0.0309
-0.57%
$71,218 $425
Jun 7, 10 PM $0.0311
+3.16%
$71,727 $409
Jun 7, 9 PM $0.0302
+0.05%
$69,530 $311
Jun 7, 8 PM $0.0301
+0.66%
$69,493 $301
Jun 7, 7 PM $0.0301
-2.25%
$69,299 $280
Jun 7, 6 PM $0.0309
+0.00%
$71,138 $257
Jun 7, 5 PM $0.0309
+0.00%
$71,138 $267
Jun 7, 4 PM $0.0309
-0.37%
$71,138 $265
Jun 7, 3 PM $0.031
+0.00%
$71,402 $340
Jun 7, 2 PM $0.0309
+0.73%
$71,288 $448
Jun 7, 1 PM $0.0307
+0.00%
$70,769 $465
Jun 7, 12 PM $0.0309
-1.13%
$71,156 $479
Jun 7, 11 AM $0.0312
-0.07%
$71,969 $515
Jun 7, 10 AM $0.0312
-1.59%
$72,016 $642
Jun 7, 9 AM $0.0317
+0.00%
$73,178 $678
Jun 7, 8 AM $0.0314
+0.38%
$72,301 $689
Jun 7, 7 AM $0.0312
+0.12%
$72,028 $727
Jun 7, 6 AM $0.0312
+0.83%
$71,941 $776
Jun 7, 5 AM $0.0309
+0.29%
$71,345 $932
Jun 7, 4 AM $0.0309
-0.44%
$71,139 $1,046
Jun 7, 3 AM $0.031
+0.00%
$71,475 $1,048
Jun 7, 2 AM $0.031
-1.05%
$71,475 $1,029
Jun 7, 1 AM $0.0314
+2.17%
$72,319 $1,016
Jun 7, 12 AM $0.0307
+0.41%
$70,780 $985
Jun 6, 11 PM $0.0306
+0.39%
$70,491 $993
Jun 6, 10 PM $0.0305
+0.00%
$70,219 $986
Jun 6, 9 PM $0.0305
+0.00%
$70,219 $987
Jun 6, 8 PM $0.0305
+0.00%
$70,219 $996
Jun 6, 7 PM $0.0305
+0.17%
$70,219 $1,032
Jun 6, 6 PM $0.0304
-0.11%
$70,103 $1,078
Jun 6, 5 PM $0.0306
+0.00%
$70,652 $1,091
Jun 6, 4 PM $0.0306
+0.20%
$70,652 $1,116
Jun 6, 3 PM $0.0306
-1.90%
$70,511 $1,198