Beefy Sonic Historical Data

BES Page 3
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.0304
+0.00%
$70,103 $355
Aug 28, 8 PM $0.0307
-1.34%
$70,807 $336
Aug 28, 7 PM $0.0312
+1.16%
$71,955 $328
Aug 28, 6 PM $0.0309
-0.26%
$71,132 $321
Aug 28, 5 PM $0.0309
+0.64%
$71,314 $316
Aug 28, 4 PM $0.0307
-0.76%
$70,804 $268
Aug 28, 3 PM $0.0313
-0.49%
$72,082 $281
Aug 28, 2 PM $0.0314
-1.23%
$72,435 $280
Aug 28, 1 PM $0.0317
+0.00%
$73,126 $283
Aug 28, 12 PM $0.0317
-0.64%
$73,126 $297
Aug 28, 11 AM $0.0322
-0.22%
$74,159 $284
Aug 28, 10 AM $0.0314
+2.32%
$72,374 $253
Aug 28, 9 AM $0.0307
+0.79%
$70,730 $238
Aug 28, 8 AM $0.0304
-0.62%
$70,173 $228
Aug 28, 7 AM $0.0306
-0.52%
$70,611 $215
Aug 28, 6 AM $0.0308
+0.69%
$71,102 $224
Aug 28, 5 AM $0.0306
-0.50%
$70,614 $213
Aug 28, 4 AM $0.0308
-0.15%
$71,083 $200
Aug 28, 3 AM $0.0309
-0.17%
$71,293 $212
Aug 28, 2 AM $0.031
-2.13%
$71,414 $216
Aug 28, 1 AM $0.0316
+0.93%
$72,965 $201
Aug 28, 12 AM $0.0314
+0.09%
$72,292 $200
Aug 27, 11 PM $0.0313
+0.00%
$72,227 $201
Aug 27, 10 PM $0.0313
+0.00%
$72,227 $229
Aug 27, 9 PM $0.0313
+0.00%
$72,227 $261
Aug 27, 8 PM $0.0313
+0.18%
$72,227 $278
Aug 27, 7 PM $0.0313
+0.00%
$72,096 $291
Aug 27, 6 PM $0.0313
+0.00%
$72,096 $320
Aug 27, 5 PM $0.0313
+0.18%
$72,096 $377
Aug 27, 4 PM $0.0312
-1.44%
$71,967 $382
Aug 27, 3 PM $0.0319
-1.35%
$73,514 $385
Aug 27, 2 PM $0.0324
-0.12%
$74,735 $421
Aug 27, 1 PM $0.0324
+0.00%
$74,605 $416
Aug 27, 12 PM $0.0324
+1.37%
$74,605 $412
Aug 27, 11 AM $0.0319
+0.00%
$73,594 $397
Aug 27, 10 AM $0.032
-2.08%
$73,750 $397
Aug 27, 9 AM $0.0326
+0.54%
$75,178 $391
Aug 27, 8 AM $0.0328
+2.31%
$75,647 $366
Aug 27, 7 AM $0.0321
+0.00%
$73,941 $338
Aug 27, 6 AM $0.0321
+0.97%
$73,941 $340
Aug 27, 5 AM $0.0318
-0.64%
$73,230 $330
Aug 27, 4 AM $0.032
+0.00%
$73,700 $327
Aug 27, 3 AM $0.0321
-1.05%
$74,024 $319
Aug 27, 2 AM $0.0324
-0.59%
$74,811 $321
Aug 27, 1 AM $0.0326
-0.17%
$75,257 $320
Aug 27, 12 AM $0.0329
-0.53%
$75,760 $312
Aug 26, 11 PM $0.0331
-0.05%
$76,307 $312
Aug 26, 10 PM $0.0332
+1.88%
$76,472 $285
Aug 26, 9 PM $0.0326
+3.33%
$75,062 $248
Aug 26, 8 PM $0.0315
-1.80%
$72,646 $241